Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.893	1.893	1.893	1.893	30,105	+0.00(+0.00%)
Mar 28, 2003	1.893	1.893	1.893	1.893	367	-0.01(-0.71%)
Mar 27, 2003	1.907	1.907	1.907	1.907	5,507	+0.00(+0.00%)
Mar 26, 2003	1.907	1.907	1.907	1.907	9,912	+0.00(+0.00%)
Mar 25, 2003	1.934	1.948	1.907	1.907	6,241	+0.01(+0.72%)
Mar 24, 2003	1.893	1.893	1.893	1.893	1,101	-0.01(-0.71%)
Mar 21, 2003	1.879	1.920	1.879	1.907	36,346	-0.04(-2.10%)
Mar 20, 2003	1.907	1.948	1.907	1.948	8,076	+0.04(+2.14%)
Mar 19, 2003	1.961	1.961	1.907	1.907	17,989	-0.05(-2.78%)
Mar 18, 2003	1.907	1.961	1.893	1.961	29,737	+0.05(+2.86%)
Mar 17, 2003	1.907	1.907	1.907	1.907	22,028	+0.00(+0.00%)
Mar 14, 2003	1.907	1.907	1.907	1.907	1,101	+0.00(+0.00%)
Mar 13, 2003	1.907	1.907	1.907	1.907	14,685	+0.03(+1.45%)
Mar 12, 2003	1.907	1.907	1.866	1.879	56,906	+0.00(+0.00%)
Mar 11, 2003	1.839	1.909	1.839	1.879	78,567	-0.22(-10.62%)
Mar 10, 2003	2.086	2.103	2.086	2.103	4,772	+0.00(+0.00%)
Mar 07, 2003	2.086	2.103	2.086	2.103	1,468	-0.05(-2.28%)
Mar 06, 2003	2.114	2.152	2.111	2.152	7,709	+0.03(+1.28%)
Mar 05, 2003	2.125	2.125	2.125	2.125	0	+0.00(+0.00%)
Mar 04, 2003	2.152	2.152	2.125	2.125	21,293	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices