Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.46 +0.43 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.050	2.083	1.911	1.911	70,323	-0.13(-6.34%)
Mar 28, 2003	1.990	2.050	1.973	2.040	39,165	+0.06(+3.15%)
Mar 27, 2003	1.940	2.040	1.911	1.978	77,462	+0.04(+2.23%)
Mar 26, 2003	1.954	1.964	1.921	1.935	142,737	-0.00(-0.25%)
Mar 25, 2003	1.901	1.949	1.891	1.940	16,494	+0.10(+5.19%)
Mar 24, 2003	1.844	1.906	1.844	1.844	118,594	-0.03(-1.76%)
Mar 21, 2003	1.844	1.906	1.777	1.877	83,411	+0.08(+4.51%)
Mar 20, 2003	1.782	1.796	1.743	1.796	276,860	+0.02(+1.35%)
Mar 19, 2003	1.739	1.815	1.739	1.772	138,639	+0.03(+1.93%)
Mar 18, 2003	1.614	1.796	1.614	1.739	165,619	+0.01(+0.83%)
Mar 17, 2003	1.724	1.834	1.509	1.724	603,236	-0.00(-0.28%)
Mar 14, 2003	1.662	1.762	1.652	1.729	110,451	+0.07(+4.03%)
Mar 13, 2003	1.676	1.676	1.643	1.662	80,385	+0.01(+0.87%)
Mar 12, 2003	1.600	1.662	1.552	1.648	242,553	+0.07(+4.24%)
Mar 11, 2003	1.581	1.624	1.509	1.581	119,012	+0.10(+6.45%)
Mar 10, 2003	1.667	1.695	1.485	1.485	164,111	-0.21(-12.43%)
Mar 07, 2003	1.892	1.964	1.604	1.695	232,805	-0.17(-9.00%)
Mar 06, 2003	2.016	2.016	1.863	1.863	21,505	-0.14(-7.16%)
Mar 05, 2003	2.107	2.122	1.997	2.007	20,670	-0.11(-5.42%)
Mar 04, 2003	1.968	2.122	1.964	2.122	69,737	+0.16(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices