Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.305	6.474	6.244	6.314	156,384	-0.04(-0.59%)
Mar 28, 2003	6.321	6.421	6.298	6.351	6,549,347	+0.02(+0.24%)
Mar 27, 2003	6.359	6.359	6.252	6.336	3,020,772	-0.11(-1.67%)
Mar 26, 2003	6.528	6.574	6.290	6.444	75,079	-0.12(-1.87%)
Mar 25, 2003	6.782	6.951	6.467	6.567	71,372	-0.28(-4.04%)
Mar 24, 2003	6.782	6.843	6.782	6.843	23,306	-0.11(-1.55%)
Mar 21, 2003	7.004	7.027	6.805	6.951	59,808	+0.05(+0.67%)
Mar 20, 2003	6.605	6.920	6.536	6.904	25,112	+0.16(+2.39%)
Mar 19, 2003	6.866	7.027	6.528	6.743	53,622	-0.28(-4.03%)
Mar 18, 2003	7.027	7.027	7.027	7.027	37,525	+0.11(+1.66%)
Mar 17, 2003	6.206	7.004	6.144	6.912	146,221	+0.48(+7.40%)
Mar 14, 2003	6.144	6.590	6.144	6.436	78,066	+0.29(+4.75%)
Mar 13, 2003	6.152	6.213	6.075	6.144	69,269	+0.07(+1.14%)
Mar 12, 2003	6.520	6.520	6.067	6.075	121,588	-0.39(-6.06%)
Mar 11, 2003	6.497	6.567	6.298	6.467	80,336	+0.07(+1.08%)
Mar 10, 2003	6.190	6.613	6.083	6.398	119,268	+0.10(+1.59%)
Mar 07, 2003	6.236	6.298	6.213	6.298	33,593	+0.04(+0.61%)
Mar 06, 2003	6.259	6.298	6.190	6.259	129,684	-0.01(-0.12%)
Mar 05, 2003	6.344	6.351	6.267	6.267	36,848	-0.12(-1.81%)
Mar 04, 2003	6.221	6.528	6.344	6.382	55,077	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices