Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.172	8.177	8.130	8.149	41,399	+0.03(+0.35%)
Mar 29, 2007	8.144	8.144	8.107	8.121	28,169	+0.04(+0.46%)
Mar 28, 2007	8.079	8.107	8.079	8.083	15,364	+0.01(+0.12%)
Mar 27, 2007	8.069	8.111	8.060	8.074	26,675	+0.00(+0.00%)
Mar 26, 2007	8.060	8.093	8.060	8.074	35,211	+0.00(+0.06%)
Mar 23, 2007	8.046	8.083	8.004	8.069	34,144	+0.01(+0.12%)
Mar 22, 2007	8.051	8.107	7.994	8.060	60,606	+0.00(+0.00%)
Mar 21, 2007	8.008	8.060	7.971	8.060	30,089	+0.07(+0.82%)
Mar 20, 2007	7.943	8.032	7.943	7.994	62,313	+0.06(+0.71%)
Mar 19, 2007	7.938	7.947	7.915	7.938	19,632	+0.00(+0.00%)
Mar 16, 2007	7.943	7.962	7.938	7.938	3,201	-0.02(-0.29%)
Mar 15, 2007	7.929	7.962	7.910	7.962	34,571	+0.03(+0.41%)
Mar 14, 2007	7.929	7.962	7.924	7.929	26,675	-0.03(-0.35%)
Mar 13, 2007	8.032	7.966	7.919	7.957	10,670	-0.07(-0.93%)
Mar 12, 2007	7.976	8.032	7.947	8.032	35,851	+0.08(+1.00%)
Mar 09, 2007	7.971	7.971	7.938	7.952	110,328	-0.03(-0.35%)
Mar 08, 2007	7.966	8.008	7.966	7.980	36,918	+0.01(+0.18%)
Mar 07, 2007	7.947	7.966	7.919	7.966	48,869	+0.02(+0.24%)
Mar 06, 2007	7.957	7.962	7.901	7.947	31,370	-0.01(-0.12%)
Mar 05, 2007	7.962	7.966	7.901	7.957	37,772	+0.02(+0.30%)
Mar 02, 2007	7.910	7.943	7.910	7.933	21,126	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices