Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.700	4.750	4.690	4.700	197,696	+0.02(+0.43%)
Mar 29, 2007	4.650	4.750	4.630	4.680	185,615	+0.01(+0.21%)
Mar 28, 2007	4.710	4.710	4.550	4.670	247,425	-0.04(-0.85%)
Mar 27, 2007	4.790	4.790	4.610	4.710	304,253	-0.04(-0.84%)
Mar 26, 2007	4.650	4.950	4.630	4.750	700,864	+0.12(+2.59%)
Mar 23, 2007	4.270	4.650	4.270	4.630	684,891	+0.33(+7.67%)
Mar 22, 2007	4.300	4.390	4.250	4.300	681,297	+0.00(+0.00%)
Mar 21, 2007	4.170	4.300	4.150	4.300	368,969	+0.13(+3.12%)
Mar 20, 2007	4.290	4.300	4.100	4.170	493,712	-0.11(-2.57%)
Mar 19, 2007	4.200	4.300	4.200	4.280	382,410	+0.15(+3.63%)
Mar 16, 2007	4.230	4.230	4.100	4.130	142,913	-0.04(-0.96%)
Mar 15, 2007	4.100	4.240	4.080	4.170	529,900	+0.12(+2.96%)
Mar 14, 2007	3.920	4.060	3.860	4.050	998,074	+0.02(+0.50%)
Mar 13, 2007	4.200	4.220	3.950	4.030	806,275	-0.24(-5.62%)
Mar 12, 2007	4.410	4.410	4.220	4.270	542,941	-0.07(-1.61%)
Mar 09, 2007	4.390	4.470	4.300	4.340	288,315	-0.05(-1.14%)
Mar 08, 2007	4.520	4.550	4.380	4.390	862,220	-0.02(-0.45%)
Mar 07, 2007	4.410	4.490	4.320	4.410	772,688	+0.11(+2.56%)
Mar 06, 2007	4.080	4.370	4.050	4.300	1,224,322	+0.45(+11.69%)
Mar 05, 2007	3.950	4.020	3.770	3.850	1,085,285	-0.39(-9.20%)
Mar 02, 2007	4.380	4.400	4.030	4.240	538,622	-0.21(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices