Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.845	8.179	7.845	7.977	148,940	+0.05(+0.66%)
Mar 28, 2008	8.108	8.152	7.836	7.924	197,599	-0.23(-2.80%)
Mar 27, 2008	8.372	8.503	8.126	8.152	155,891	-0.14(-1.69%)
Mar 26, 2008	8.354	8.407	8.161	8.293	157,448	-0.12(-1.46%)
Mar 25, 2008	8.345	8.609	8.284	8.416	315,173	+0.04(+0.42%)
Mar 24, 2008	7.705	8.398	7.599	8.380	614,335	+0.62(+8.03%)
Mar 21, 2008	7.284	7.819	7.275	7.757	581,972	+0.00(+0.00%)
Mar 20, 2008	7.284	7.819	7.275	7.757	581,972	+0.39(+5.24%)
Mar 19, 2008	7.749	7.880	7.284	7.371	264,605	-0.50(-6.35%)
Mar 18, 2008	7.126	7.898	7.126	7.871	391,438	+0.67(+9.26%)
Mar 17, 2008	6.933	7.362	6.924	7.205	1,618,742	+0.04(+0.61%)
Mar 14, 2008	7.547	7.608	6.933	7.161	1,023,665	-0.30(-4.00%)
Mar 13, 2008	7.520	7.661	7.090	7.459	1,623,870	-0.04(-0.47%)
Mar 12, 2008	7.977	8.003	7.406	7.494	971,701	-0.37(-4.69%)
Mar 11, 2008	9.662	10.05	7.687	7.863	1,958,522	-1.74(-18.10%)
Mar 10, 2008	9.741	9.741	9.460	9.600	187,343	-0.10(-1.00%)
Mar 07, 2008	9.942	10.31	9.697	9.697	270,189	-0.44(-4.33%)
Mar 06, 2008	10.56	10.56	10.09	10.14	254,235	-0.53(-4.94%)
Mar 05, 2008	10.62	10.79	10.49	10.66	296,968	+0.17(+1.59%)
Mar 04, 2008	10.05	10.54	9.960	10.50	267,454	+0.33(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices