Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

19.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.299	9.567	9.168	9.546	29,801,398	+0.28(+3.05%)
Mar 30, 2009	9.319	9.498	9.161	9.264	26,436,456	-0.52(-5.28%)
Mar 26, 2009	9.870	9.870	9.402	9.781	33,544,072	-0.39(-3.86%)
Mar 25, 2009	10.01	10.17	9.416	10.17	36,963,772	+0.36(+3.72%)
Mar 24, 2009	9.836	10.17	9.643	9.808	36,165,388	-0.15(-1.52%)
Mar 23, 2009	9.471	10.04	9.471	9.959	44,842,440	+0.65(+6.95%)
Mar 20, 2009	9.691	9.698	9.312	9.312	29,064,104	-0.52(-5.33%)
Mar 19, 2009	10.19	10.21	9.670	9.837	27,549,944	-0.28(-2.73%)
Mar 18, 2009	10.07	10.32	9.753	10.11	35,778,432	-0.06(-0.58%)
Mar 17, 2009	9.808	10.19	9.505	10.17	24,576,274	+0.52(+5.35%)
Mar 16, 2009	10.01	10.20	9.540	9.657	26,034,786	-0.23(-2.37%)
Mar 13, 2009	9.966	10.07	9.608	9.891	0	+0.25(+2.64%)
Mar 12, 2009	9.237	9.684	9.216	9.636	31,221,804	+0.44(+4.79%)
Mar 11, 2009	9.622	9.622	9.099	9.195	24,390,368	-0.30(-3.19%)
Mar 10, 2009	9.085	9.567	8.886	9.498	39,423,524	+0.57(+6.40%)
Mar 09, 2009	8.803	8.961	8.659	8.927	19,880,220	+0.06(+0.70%)
Mar 06, 2009	8.707	8.967	8.308	8.865	0	+0.15(+1.74%)
Mar 05, 2009	8.686	8.955	8.514	8.714	26,458,190	-0.06(-0.71%)
Mar 04, 2009	9.292	9.292	8.686	8.776	44,055,168	-0.21(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices