Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.67 10.77 10.58 10.71 8,328,778 +0.02(+0.17%)
Mar 30, 2010 10.61 10.74 10.54 10.70 9,974,295 +0.12(+1.09%)
Mar 29, 2010 10.67 10.73 10.56 10.58 7,815,046 -0.06(-0.58%)
Mar 26, 2010 10.53 10.71 10.49 10.64 7,931,464 +0.14(+1.35%)
Mar 25, 2010 10.63 10.76 10.50 10.50 17,307,962 -0.11(-1.01%)
Mar 24, 2010 10.71 10.71 10.54 10.61 11,791,263 -0.04(-0.33%)
Mar 23, 2010 10.61 10.73 10.56 10.64 12,034,871 +0.01(+0.08%)
Mar 22, 2010 10.54 10.70 10.46 10.63 11,505,674 +0.12(+1.18%)
Mar 19, 2010 10.67 10.74 10.38 10.51 17,750,050 -0.12(-1.17%)
Mar 18, 2010 10.46 10.83 10.42 10.63 29,999,614 +0.15(+1.44%)
Mar 17, 2010 10.30 10.54 10.29 10.48 17,762,288 +0.13(+1.29%)
Mar 16, 2010 10.24 10.37 10.19 10.35 18,690,822 +0.09(+0.87%)
Mar 15, 2010 10.19 10.29 10.09 10.26 12,358,005 +0.06(+0.61%)
Mar 12, 2010 10.23 10.30 10.09 10.20 20,506,674 -0.04(-0.35%)
Mar 11, 2010 9.966 10.27 9.917 10.23 20,858,038 +0.29(+2.95%)
Mar 10, 2010 9.895 10.02 9.868 9.940 13,451,082 +0.06(+0.63%)
Mar 09, 2010 9.860 9.966 9.824 9.877 10,724,631 +0.00(+0.00%)
Mar 08, 2010 9.806 9.886 9.735 9.877 10,160,592 +0.07(+0.73%)
Mar 05, 2010 9.860 9.860 9.726 9.806 15,184,264 +0.00(+0.00%)
Mar 04, 2010 9.788 9.806 9.628 9.806 16,412,197 +0.05(+0.55%)
Mar 03, 2010 9.602 9.860 9.584 9.753 22,368,062 +0.14(+1.48%)
Mar 02, 2010 9.548 9.735 9.548 9.611 21,720,586 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.