Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.04 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.119	7.139	7.098	7.124	21,248	+0.01(+0.15%)
Mar 30, 2011	7.206	7.230	7.109	7.114	57,385	-0.10(-1.35%)
Mar 29, 2011	7.201	7.211	7.186	7.211	15,142	+0.04(+0.50%)
Mar 28, 2011	7.129	7.191	7.129	7.175	24,570	+0.04(+0.50%)
Mar 25, 2011	7.160	7.160	7.124	7.139	25,305	-0.02(-0.29%)
Mar 24, 2011	7.175	7.185	7.134	7.160	50,022	-0.04(-0.57%)
Mar 23, 2011	7.170	7.201	7.170	7.201	36,903	+0.04(+0.57%)
Mar 22, 2011	7.186	7.191	7.134	7.160	39,060	-0.00(-0.01%)
Mar 21, 2011	7.160	7.186	7.159	7.160	33,079	+0.00(+0.01%)
Mar 18, 2011	7.196	7.257	7.160	7.160	41,663	-0.02(-0.21%)
Mar 17, 2011	7.186	7.206	7.129	7.175	28,251	-0.01(-0.14%)
Mar 16, 2011	7.263	7.263	7.165	7.186	20,574	-0.05(-0.74%)
Mar 15, 2011	7.221	7.257	7.206	7.239	29,048	+0.03(+0.46%)
Mar 14, 2011	7.180	7.206	7.129	7.206	45,155	+0.02(+0.29%)
Mar 11, 2011	7.160	7.191	7.160	7.186	45,654	+0.04(+0.52%)
Mar 10, 2011	7.153	7.173	7.148	7.148	22,452	-0.03(-0.36%)
Mar 09, 2011	7.225	7.225	7.174	7.174	30,115	-0.04(-0.57%)
Mar 08, 2011	7.179	7.235	7.179	7.215	38,316	+0.04(+0.57%)
Mar 07, 2011	7.174	7.204	7.174	7.174	18,093	+0.01(+0.07%)
Mar 04, 2011	7.199	7.215	7.169	7.169	26,027	-0.02(-0.21%)
Mar 03, 2011	7.220	7.220	7.184	7.184	27,615	-0.04(-0.49%)
Mar 02, 2011	7.164	7.220	7.159	7.220	29,480	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices