Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.158	6.192	6.090	6.172	148,391	+0.01(+0.22%)
Mar 30, 2011	6.172	6.197	6.118	6.158	55,689	+0.02(+0.28%)
Mar 29, 2011	5.989	6.161	5.928	6.141	155,301	+0.01(+0.22%)
Mar 28, 2011	6.199	6.233	6.124	6.128	78,827	-0.03(-0.55%)
Mar 25, 2011	6.283	6.290	6.158	6.162	55,739	-0.12(-1.89%)
Mar 24, 2011	6.182	6.294	6.182	6.280	38,615	+0.10(+1.70%)
Mar 23, 2011	6.199	6.250	6.141	6.175	75,419	-0.06(-0.98%)
Mar 22, 2011	6.253	6.253	6.175	6.236	52,148	-0.02(-0.27%)
Mar 21, 2011	6.151	6.253	6.040	6.253	79,669	+0.24(+4.05%)
Mar 18, 2011	5.938	6.080	5.911	6.009	156,392	+0.09(+1.49%)
Mar 17, 2011	6.060	6.090	5.894	5.921	102,898	-0.10(-1.60%)
Mar 16, 2011	6.048	6.065	5.971	6.018	82,416	+0.01(+0.14%)
Mar 15, 2011	6.001	6.064	5.957	6.009	124,735	-0.08(-1.35%)
Mar 14, 2011	6.149	6.213	5.944	6.092	146,080	-0.08(-1.31%)
Mar 11, 2011	6.159	6.219	6.149	6.172	46,726	+0.02(+0.33%)
Mar 10, 2011	6.189	6.241	6.149	6.152	78,678	-0.11(-1.77%)
Mar 09, 2011	6.243	6.293	6.189	6.263	94,119	-0.02(-0.32%)
Mar 08, 2011	6.122	6.283	6.122	6.283	54,869	+0.17(+2.75%)
Mar 07, 2011	6.256	6.256	6.115	6.115	107,339	-0.09(-1.46%)
Mar 04, 2011	6.229	6.256	6.182	6.206	46,604	-0.06(-0.97%)
Mar 03, 2011	6.276	6.276	6.196	6.266	109,577	+0.07(+1.08%)
Mar 02, 2011	6.149	6.240	6.145	6.199	38,711	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices