Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.750	7.750	7.710	7.720	3,250	+0.00(+0.00%)
Mar 29, 2012	7.670	7.720	7.650	7.720	21,399	-0.13(-1.66%)
Mar 28, 2012	8.000	8.000	7.850	7.850	16,200	+0.03(+0.38%)
Mar 27, 2012	7.910	7.910	7.820	7.820	12,920	-0.15(-1.88%)
Mar 26, 2012	7.970	7.970	7.970	7.970	1,092	-0.32(-3.86%)
Mar 23, 2012	8.260	8.290	8.220	8.290	18,703	+0.69(+9.08%)
Mar 22, 2012	7.600	7.600	7.600	7.600	430	+0.28(+3.83%)
Mar 21, 2012	7.450	7.450	7.290	7.320	7,210	-0.69(-8.61%)
Mar 16, 2012		8.010	8.010	8.010	0	+0.01(+0.12%)
Mar 15, 2012	8.000	8.010	8.000	8.000	13,777	-0.55(-6.43%)
Mar 13, 2012		8.550	8.550	8.550	0	-0.14(-1.61%)
Mar 09, 2012	8.690	8.690	8.690	8.690	0	+0.08(+0.93%)
Mar 08, 2012	8.640	8.640	8.610	8.610	13,900	-0.08(-0.92%)
Mar 07, 2012	8.630	8.720	8.630	8.690	3,780	+0.53(+6.50%)
Mar 06, 2012	8.420	8.420	8.100	8.160	24,534	-0.77(-8.62%)
Mar 05, 2012	8.990	8.990	8.930	8.930	7,200	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices