Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.201 2.257 2.142 2.168 62,645,896 -0.01(-0.34%)
Mar 30, 2016 2.220 2.301 2.164 2.175 103,978,360 +0.01(+0.51%)
Mar 29, 2016 2.079 2.205 2.049 2.164 73,284,912 +0.01(+0.69%)
Mar 28, 2016 2.075 2.168 2.023 2.149 69,665,496 +0.14(+7.22%)
Mar 24, 2016 1.908 2.004 2.004 2.004 69,532,616 +0.01(+0.75%)
Mar 23, 2016 2.060 2.090 1.978 1.990 76,256,440 -0.15(-7.11%)
Mar 22, 2016 2.045 2.168 2.019 2.142 80,945,536 +0.05(+2.31%)
Mar 21, 2016 2.079 2.129 2.034 2.094 58,583,100 +0.03(+1.26%)
Mar 18, 2016 2.108 2.138 1.995 2.068 96,454,056 -0.02(-1.07%)
Mar 17, 2016 2.090 2.142 1.997 2.090 147,804,080 +0.19(+9.75%)
Mar 16, 2016 1.737 1.904 1.737 1.904 68,718,184 +0.13(+7.10%)
Mar 15, 2016 1.785 1.815 1.709 1.778 101,545,912 -0.16(-8.24%)
Mar 14, 2016 1.997 2.016 1.926 1.938 76,850,968 -0.12(-5.61%)
Mar 11, 2016 2.001 2.089 1.997 2.053 88,945,400 +0.07(+3.36%)
Mar 10, 2016 1.889 2.012 1.849 1.986 123,697,608 +0.08(+4.29%)
Mar 09, 2016 1.975 1.993 1.867 1.904 110,023,264 +0.02(+1.18%)
Mar 08, 2016 1.949 1.971 1.815 1.882 135,196,448 -0.06(-2.87%)
Mar 07, 2016 1.956 1.986 1.886 1.938 138,451,792 -0.01(-0.76%)
Mar 04, 2016 1.949 2.012 1.867 1.952 255,878,096 +0.20(+11.68%)
Mar 03, 2016 1.578 1.804 1.559 1.748 193,072,224 +0.22(+14.60%)
Mar 02, 2016 1.385 1.533 1.373 1.526 90,680,552 +0.12(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.