Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.080 -0.070 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.300	2.330	2.210	2.210	773,406	-0.08(-3.49%)
Mar 30, 2016	2.310	2.320	2.250	2.290	189,146	-0.01(-0.43%)
Mar 29, 2016	2.200	2.320	2.180	2.300	223,203	+0.09(+4.07%)
Mar 28, 2016	2.250	2.290	2.190	2.210	191,157	-0.04(-1.78%)
Mar 24, 2016	2.210	2.250	2.250	2.250	187,000	+0.03(+1.35%)
Mar 23, 2016	2.350	2.350	2.210	2.220	284,093	-0.15(-6.33%)
Mar 22, 2016	2.360	2.390	2.340	2.370	150,123	+0.00(+0.00%)
Mar 21, 2016	2.450	2.470	2.345	2.370	273,570	-0.07(-2.87%)
Mar 18, 2016	2.390	2.520	2.360	2.440	514,827	+0.05(+2.09%)
Mar 17, 2016	2.340	2.460	2.330	2.390	686,206	+0.05(+2.14%)
Mar 16, 2016	2.310	2.360	2.300	2.340	231,878	+0.04(+1.74%)
Mar 15, 2016	2.370	2.370	2.250	2.300	278,127	-0.09(-3.77%)
Mar 14, 2016	2.350	2.390	2.300	2.390	387,922	+0.07(+3.02%)
Mar 11, 2016	2.350	2.370	2.270	2.320	237,678	-0.02(-0.85%)
Mar 10, 2016	2.360	2.370	2.300	2.340	242,457	+0.01(+0.43%)
Mar 09, 2016	2.420	2.450	2.180	2.330	1,772,968	-0.42(-15.27%)
Mar 08, 2016	2.950	2.980	2.625	2.750	254,268	-0.21(-7.09%)
Mar 07, 2016	2.830	2.980	2.820	2.960	367,835	+0.19(+6.86%)
Mar 04, 2016	2.700	2.850	2.650	2.770	167,740	+0.10(+3.75%)
Mar 03, 2016	2.590	2.690	2.540	2.670	193,675	+0.11(+4.30%)
Mar 02, 2016	2.500	2.590	2.450	2.560	110,855	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices