Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.50	58.75	55.50	56.25	37,126	+0.50(+0.90%)
Mar 30, 2016	60.25	60.75	54.50	55.75	57,672	-4.75(-7.85%)
Mar 29, 2016	57.00	61.25	56.25	60.50	35,138	+2.25(+3.86%)
Mar 28, 2016	66.50	67.25	57.75	58.25	78,849	-7.50(-11.41%)
Mar 24, 2016	62.00	65.75	65.75	65.75	47,448	+3.00(+4.78%)
Mar 23, 2016	67.50	72.50	62.50	62.75	78,998	-3.38(-5.10%)
Mar 22, 2016	61.25	67.00	59.25	66.12	59,832	+6.12(+10.21%)
Mar 21, 2016	61.25	62.00	59.62	60.00	33,248	-0.75(-1.23%)
Mar 18, 2016	61.25	61.38	58.50	60.75	52,754	-1.00(-1.62%)
Mar 17, 2016	61.00	62.50	58.75	61.75	47,213	+2.50(+4.22%)
Mar 16, 2016	58.75	60.50	55.50	59.25	34,204	+1.00(+1.72%)
Mar 15, 2016	58.25	58.88	55.00	58.25	36,849	+0.00(+0.00%)
Mar 14, 2016	54.25	59.50	53.75	58.25	104,618	+3.75(+6.88%)
Mar 11, 2016	50.25	56.25	49.25	54.50	257,469	+8.75(+19.13%)
Mar 10, 2016	47.50	47.50	44.50	45.75	26,850	-1.00(-2.14%)
Mar 09, 2016	47.00	49.00	45.25	46.75	29,373	+0.50(+1.08%)
Mar 08, 2016	44.50	50.00	44.50	46.25	40,277	+0.25(+0.54%)
Mar 07, 2016	45.00	48.25	44.50	46.00	32,586	+1.50(+3.37%)
Mar 04, 2016	44.25	48.25	43.25	44.50	39,574	+0.00(+0.00%)
Mar 03, 2016	46.75	47.50	44.25	44.50	23,327	-2.75(-5.82%)
Mar 02, 2016	46.75	48.25	46.25	47.25	20,788	+0.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices