Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.33 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.361	8.769	8.323	8.750	340,739	+0.36(+4.29%)
Mar 30, 2017	8.570	8.682	8.352	8.389	279,928	-0.27(-3.07%)
Mar 29, 2017	8.247	8.693	8.247	8.655	312,514	+0.40(+4.82%)
Mar 28, 2017	8.105	8.437	8.105	8.257	259,087	+0.12(+1.52%)
Mar 27, 2017	8.171	8.342	8.001	8.134	330,471	-0.29(-3.49%)
Mar 24, 2017	8.010	8.570	7.887	8.427	697,289	+0.32(+3.98%)
Mar 23, 2017	7.878	8.181	7.735	8.105	314,472	+0.38(+4.91%)
Mar 22, 2017	7.906	7.963	7.650	7.726	343,524	-0.27(-3.44%)
Mar 21, 2017	8.010	8.096	7.878	8.001	365,063	-0.08(-0.94%)
Mar 20, 2017	8.029	8.100	7.527	8.077	746,778	+0.22(+2.77%)
Mar 17, 2017	8.503	8.514	7.840	7.859	1,109,846	-0.58(-6.85%)
Mar 16, 2017	8.522	8.598	8.286	8.437	308,122	-0.04(-0.45%)
Mar 15, 2017	8.342	8.683	8.171	8.475	657,485	+0.23(+2.76%)
Mar 14, 2017	8.190	8.285	7.840	8.247	414,018	-0.13(-1.58%)
Mar 13, 2017	8.247	8.522	8.228	8.380	313,887	+0.15(+1.84%)
Mar 10, 2017	8.522	8.532	7.934	8.228	455,181	-0.15(-1.81%)
Mar 09, 2017	7.991	8.427	7.821	8.380	1,295,946	+0.62(+7.94%)
Mar 08, 2017	8.333	8.342	7.754	7.764	932,857	-0.64(-7.67%)
Mar 07, 2017	8.854	8.854	8.389	8.408	552,238	-0.38(-4.32%)
Mar 06, 2017	8.532	8.892	8.522	8.788	694,884	+0.40(+4.75%)
Mar 03, 2017	8.721	8.854	8.347	8.389	442,348	-0.33(-3.80%)
Mar 02, 2017	9.328	9.356	8.655	8.721	468,513	-0.68(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices