Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.360 -1.480 (-38.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.270	1.310	1.240	1.280	168,822	-0.02(-1.54%)
Mar 30, 2017	1.350	1.350	1.260	1.300	148,661	-0.06(-4.41%)
Mar 29, 2017	1.390	1.390	1.340	1.360	56,316	-0.01(-0.73%)
Mar 28, 2017	1.330	1.380	1.320	1.370	142,610	+0.04(+3.01%)
Mar 27, 2017	1.380	1.380	1.300	1.330	201,387	-0.03(-2.21%)
Mar 24, 2017	1.350	1.395	1.318	1.360	250,723	+0.06(+4.21%)
Mar 23, 2017	1.270	1.350	1.270	1.305	131,031	+0.03(+2.76%)
Mar 22, 2017	1.400	1.490	1.260	1.270	612,745	+0.02(+1.60%)
Mar 21, 2017	1.350	1.350	1.220	1.250	268,214	-0.06(-4.58%)
Mar 20, 2017	1.390	1.390	1.280	1.310	71,121	-0.05(-3.68%)
Mar 17, 2017	1.320	1.390	1.280	1.360	204,381	+0.06(+4.62%)
Mar 16, 2017	1.270	1.400	1.270	1.300	161,459	+0.02(+1.56%)
Mar 15, 2017	1.290	1.350	1.280	1.280	33,835	-0.03(-2.29%)
Mar 14, 2017	1.330	1.360	1.300	1.310	64,481	-0.02(-1.50%)
Mar 13, 2017	1.320	1.390	1.280	1.330	157,598	+0.00(+0.00%)
Mar 10, 2017	1.350	1.410	1.250	1.330	328,923	-0.02(-1.48%)
Mar 09, 2017	1.320	1.380	1.300	1.350	66,316	+0.00(+0.00%)
Mar 08, 2017	1.390	1.390	1.303	1.350	123,190	-0.04(-2.88%)
Mar 07, 2017	1.350	1.440	1.350	1.390	131,311	+0.02(+1.46%)
Mar 06, 2017	1.310	1.390	1.290	1.370	150,083	+0.04(+3.01%)
Mar 03, 2017	1.290	1.330	1.270	1.330	104,001	+0.05(+3.96%)
Mar 02, 2017	1.230	1.290	1.230	1.279	85,885	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices