Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.540	4.540	4.540	0	+0.11(+2.48%)
Mar 28, 2018	4.420	4.460	4.300	4.430	206,189	+0.00(+0.00%)
Mar 27, 2018	4.430	4.520	4.390	4.430	232,160	+0.02(+0.45%)
Mar 26, 2018	4.360	4.451	4.300	4.410	246,291	+0.13(+3.04%)
Mar 23, 2018	4.420	4.480	4.260	4.280	299,495	-0.13(-2.95%)
Mar 22, 2018	4.460	4.500	4.360	4.410	252,763	-0.11(-2.43%)
Mar 21, 2018	4.470	4.570	4.450	4.520	225,955	+0.02(+0.44%)
Mar 20, 2018	4.700	4.730	4.450	4.500	482,857	-0.21(-4.46%)
Mar 19, 2018	4.810	4.940	4.650	4.710	444,478	-0.12(-2.38%)
Mar 16, 2018	5.160	5.160	4.570	4.825	797,899	-0.38(-7.21%)
Mar 15, 2018	5.130	5.240	5.070	5.200	189,934	+0.11(+2.16%)
Mar 14, 2018	5.250	5.250	5.061	5.090	263,830	-0.21(-3.96%)
Mar 13, 2018	5.200	5.320	5.160	5.300	170,327	+0.16(+3.11%)
Mar 12, 2018	5.280	5.290	5.010	5.140	321,395	-0.15(-2.84%)
Mar 09, 2018	5.140	5.300	5.050	5.290	159,705	+0.20(+3.93%)
Mar 08, 2018	5.110	5.130	5.060	5.090	98,954	-0.02(-0.39%)
Mar 07, 2018	5.110	5.139	4.860	5.110	94,800	-0.05(-0.97%)
Mar 06, 2018	5.050	5.190	4.970	5.160	202,405	+0.14(+2.79%)
Mar 05, 2018	4.870	5.050	4.860	5.020	118,490	+0.16(+3.29%)
Mar 02, 2018	4.810	4.930	4.750	4.860	170,491	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices