Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,197.00 -151.00 (-2.05%)

Streaming Realtime Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Mar 30, 2018	2607	2545	2560	+0.00(+0.00%)
Mar 29, 2018	2607	2545	2560	+4.00(+0.16%)
Mar 28, 2018			2556	+2.00(+0.08%)
Mar 27, 2018			2554	-75.00(-2.85%)
Mar 26, 2018			2629	-2.00(-0.08%)
Mar 24, 2018	2636	2511	2631	+0.00(+0.00%)
Mar 23, 2018	2636	2511	2631	+16.00(+0.61%)
Mar 22, 2018			2615	+91.00(+3.61%)
Mar 21, 2018			2524	+44.00(+1.77%)
Mar 20, 2018			2480	+35.00(+1.43%)
Mar 19, 2018			2445	-80.00(-3.17%)
Mar 17, 2018	2546	2514	2525	+0.00(+0.00%)
Mar 16, 2018	2546	2514	2525	+3.00(+0.12%)
Mar 15, 2018			2522	-34.00(-1.33%)
Mar 14, 2018			2556	+24.00(+0.95%)
Mar 13, 2018			2532	-14.00(-0.55%)
Mar 12, 2018			2546	+97.00(+3.96%)
Mar 10, 2018	2539	2444	2449	+0.00(+0.00%)
Mar 09, 2018	2539	2444	2449	-16.00(-0.65%)
Mar 08, 2018			2465	+26.00(+1.07%)
Mar 07, 2018	2468	2424	2439	-3.00(-0.12%)
Mar 06, 2018	2471	2404	2442	+21.00(+0.87%)
Mar 05, 2018	2459	2331	2421	+98.00(+4.22%)
Mar 03, 2018	2340	2251	2323	+0.00(+0.00%)
Mar 02, 2018	2340	2251	2323	+10.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices