Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 28, 2018	7.900	8.000	7.600	8.000	29,415	+0.05(+0.63%)
Mar 27, 2018	7.750	7.950	7.700	7.950	11,912	+0.05(+0.63%)
Mar 26, 2018	7.850	7.950	7.660	7.900	10,068	+0.00(+0.00%)
Mar 23, 2018	7.650	7.900	7.612	7.900	5,681	+0.05(+0.64%)
Mar 22, 2018	7.750	7.976	7.600	7.850	19,592	-0.10(-1.26%)
Mar 21, 2018	7.950	8.000	7.850	7.950	17,012	-0.05(-0.62%)
Mar 20, 2018	7.945	8.000	7.934	8.000	18,436	+0.00(+0.00%)
Mar 19, 2018	8.050	8.050	7.850	8.000	13,051	-0.05(-0.62%)
Mar 16, 2018	7.650	8.100	7.600	8.050	103,906	+0.40(+5.23%)
Mar 15, 2018	7.800	7.800	7.600	7.650	8,748	-0.10(-1.29%)
Mar 14, 2018	7.700	7.800	7.600	7.750	10,417	+0.00(+0.00%)
Mar 13, 2018	8.000	8.000	7.650	7.750	45,648	-0.25(-3.12%)
Mar 12, 2018	7.850	8.000	7.850	8.000	32,724	+0.20(+2.56%)
Mar 09, 2018	7.750	7.850	7.605	7.800	51,578	+0.10(+1.30%)
Mar 08, 2018	7.650	7.700	7.600	7.700	12,999	+0.00(+0.00%)
Mar 07, 2018	7.650	7.750	7.450	7.700	26,337	+0.00(+0.00%)
Mar 06, 2018	7.550	7.750	7.350	7.700	30,263	+0.10(+1.32%)
Mar 05, 2018	7.500	7.750	7.500	7.600	18,455	-0.05(-0.65%)
Mar 02, 2018	7.400	7.700	7.200	7.650	31,109	+0.20(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices