Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.014	6.066	5.922	5.965	37,544,800	+0.04(+0.76%)
Mar 28, 2019	5.725	5.957	5.714	5.920	51,449,092	+0.12(+2.00%)
Mar 27, 2019	5.965	6.002	5.785	5.804	63,947,144	-0.34(-5.49%)
Mar 26, 2019	6.070	6.160	6.021	6.141	47,431,452	+0.19(+3.21%)
Mar 25, 2019	5.961	6.014	5.864	5.950	52,310,280	+0.02(+0.38%)
Mar 22, 2019	6.118	6.186	5.912	5.927	94,779,592	-0.46(-7.21%)
Mar 21, 2019	6.471	6.546	6.223	6.388	81,358,560	-0.22(-3.29%)
Mar 20, 2019	6.501	6.707	6.489	6.606	56,604,360	+0.10(+1.50%)
Mar 19, 2019	6.441	6.579	6.407	6.508	85,885,144	+0.10(+1.52%)
Mar 18, 2019	6.227	6.411	6.220	6.411	61,107,884	+0.19(+3.13%)
Mar 15, 2019	6.100	6.231	6.096	6.216	64,849,868	+0.13(+2.09%)
Mar 14, 2019	6.089	6.152	6.040	6.089	37,402,048	+0.00(+0.00%)
Mar 13, 2019	5.901	6.130	5.897	6.089	36,795,636	+0.16(+2.72%)
Mar 12, 2019	5.969	6.059	5.912	5.927	29,424,594	-0.02(-0.32%)
Mar 11, 2019	5.759	5.984	5.751	5.946	53,941,212	+0.33(+5.94%)
Mar 08, 2019	5.571	5.624	5.525	5.613	33,663,868	-0.02(-0.40%)
Mar 07, 2019	5.736	5.736	5.601	5.635	28,137,080	-0.09(-1.64%)
Mar 06, 2019	5.830	5.849	5.680	5.729	29,761,020	-0.14(-2.36%)
Mar 05, 2019	5.800	5.879	5.781	5.867	16,465,676	+0.04(+0.64%)
Mar 04, 2019	5.856	5.882	5.774	5.830	22,213,296	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices