Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

35.60 -0.52 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.150	8.220	8.000	8.010	709,500	-0.15(-1.84%)
Mar 28, 2019	8.180	8.330	8.030	8.160	384,658	+0.05(+0.62%)
Mar 27, 2019	8.000	8.160	7.980	8.110	294,002	+0.12(+1.50%)
Mar 26, 2019	8.020	8.120	7.870	7.990	404,156	-0.03(-0.37%)
Mar 25, 2019	7.950	8.060	7.780	8.020	429,430	+0.05(+0.63%)
Mar 22, 2019	8.320	8.410	7.960	7.970	616,500	-0.40(-4.78%)
Mar 21, 2019	8.240	8.500	8.130	8.370	672,232	+0.12(+1.45%)
Mar 20, 2019	8.520	8.600	8.220	8.250	643,704	-0.31(-3.62%)
Mar 19, 2019	8.440	8.730	8.410	8.560	874,936	+0.18(+2.15%)
Mar 18, 2019	8.190	8.480	8.140	8.380	621,984	+0.24(+2.95%)
Mar 15, 2019	8.160	8.160	7.870	8.140	1,443,900	+0.03(+0.37%)
Mar 14, 2019	8.280	8.430	8.050	8.110	414,979	-0.18(-2.17%)
Mar 13, 2019	8.390	8.540	8.240	8.290	405,309	-0.09(-1.07%)
Mar 12, 2019	8.660	8.820	8.365	8.380	752,894	-0.29(-3.34%)
Mar 11, 2019	8.700	8.780	8.420	8.670	641,011	-0.02(-0.23%)
Mar 08, 2019	8.580	8.750	8.510	8.690	486,600	+0.00(+0.00%)
Mar 07, 2019	8.810	8.929	8.550	8.690	485,475	-0.15(-1.70%)
Mar 06, 2019	9.150	9.240	8.820	8.840	388,946	-0.32(-3.49%)
Mar 05, 2019	9.300	9.440	9.145	9.160	393,247	-0.11(-1.19%)
Mar 04, 2019	9.500	9.869	9.220	9.270	826,425	-0.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices