Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.993	2.142	1.993	2.060	98,835,336	+0.10(+5.36%)
Mar 30, 2020	1.929	1.985	1.826	1.955	69,048,464	+0.01(+0.58%)
Mar 27, 2020	2.004	2.011	1.933	1.944	93,969,880	-0.23(-10.67%)
Mar 26, 2020	2.236	2.305	2.086	2.176	110,243,120	+0.00(+0.17%)
Mar 25, 2020	2.030	2.266	1.951	2.172	130,454,448	+0.14(+6.81%)
Mar 24, 2020	1.895	2.053	1.843	2.034	109,405,584	+0.36(+21.75%)
Mar 23, 2020	1.727	1.832	1.667	1.671	95,667,512	-0.15(-8.04%)
Mar 20, 2020	2.000	2.019	1.768	1.817	102,061,296	-0.08(-4.15%)
Mar 19, 2020	1.648	1.914	1.536	1.895	150,336,688	+0.28(+17.40%)
Mar 18, 2020	1.708	1.805	1.502	1.614	130,841,856	-0.41(-20.19%)
Mar 17, 2020	2.026	2.120	1.925	2.023	138,535,616	+0.06(+2.86%)
Mar 16, 2020	2.023	2.232	1.921	1.966	94,174,376	-0.50(-20.21%)
Mar 13, 2020	2.506	2.525	2.084	2.465	159,679,184	+0.42(+20.73%)
Mar 12, 2020	2.154	2.206	1.809	2.041	231,127,984	-0.52(-20.44%)
Mar 11, 2020	2.817	2.910	2.487	2.566	148,753,584	-0.43(-14.48%)
Mar 10, 2020	3.184	3.210	2.749	3.000	146,129,984	+0.28(+10.33%)
Mar 09, 2020	2.828	3.094	2.637	2.719	255,618,848	-1.22(-30.99%)
Mar 06, 2020	4.008	4.070	3.847	3.940	139,039,344	-0.46(-10.39%)
Mar 05, 2020	4.498	4.513	4.236	4.397	113,541,872	-0.22(-4.79%)
Mar 04, 2020	4.663	4.663	4.532	4.618	63,810,184	+0.06(+1.40%)
Mar 03, 2020	4.686	4.836	4.491	4.555	99,746,864	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices