Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Brent Oil (NY: BNO )

31.02 +0.14 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.160	8.160	7.870	7.890	2,125,072	-0.12(-1.50%)
Mar 30, 2020	8.000	8.035	7.665	8.010	2,681,822	-0.45(-5.32%)
Mar 27, 2020	8.500	8.540	8.240	8.460	1,672,400	-0.40(-4.51%)
Mar 26, 2020	8.950	9.080	8.590	8.860	1,618,964	-0.32(-3.49%)
Mar 25, 2020	8.840	9.240	8.719	9.180	1,091,519	+0.14(+1.55%)
Mar 24, 2020	9.300	9.320	8.890	9.040	959,035	+0.09(+1.01%)
Mar 23, 2020	8.720	9.000	8.380	8.950	841,792	-0.12(-1.32%)
Mar 20, 2020	9.150	9.570	8.780	9.070	1,206,300	+0.23(+2.60%)
Mar 19, 2020	8.580	9.490	8.230	8.840	1,400,768	-0.07(-0.79%)
Mar 18, 2020	8.740	8.910	8.250	8.910	1,448,421	-0.41(-4.40%)
Mar 17, 2020	9.720	9.960	9.280	9.320	1,349,266	-0.38(-3.92%)
Mar 16, 2020	10.00	10.09	9.650	9.700	1,603,336	-1.56(-13.85%)
Mar 13, 2020	11.07	11.69	10.71	11.26	2,059,900	+0.65(+6.13%)
Mar 12, 2020	10.73	11.16	10.52	10.61	1,884,273	-1.06(-9.08%)
Mar 11, 2020	11.75	11.84	11.43	11.67	1,029,468	-0.57(-4.66%)
Mar 10, 2020	12.10	12.31	11.62	12.24	1,428,465	+0.73(+6.34%)
Mar 09, 2020	11.54	12.10	11.35	11.51	2,056,051	-3.23(-21.91%)
Mar 06, 2020	15.59	15.63	14.60	14.74	861,900	-1.42(-8.79%)
Mar 05, 2020	16.49	16.57	16.06	16.16	517,485	-0.49(-2.94%)
Mar 04, 2020	17.09	17.09	16.49	16.65	687,922	-0.15(-0.89%)
Mar 03, 2020	17.12	17.40	16.55	16.80	806,666	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Brent Oil (NY: BNO )

Historical Prices