Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2800	0.2890	0.2750	0.2836	215,953	+0.00(+1.29%)
Mar 30, 2020	0.3100	0.3233	0.2784	0.2800	445,938	-0.02(-6.91%)
Mar 27, 2020	0.2850	0.3260	0.2850	0.3008	202,000	+0.02(+6.89%)
Mar 26, 2020	0.3250	0.3348	0.2700	0.2814	612,987	-0.04(-13.42%)
Mar 25, 2020	0.3010	0.3400	0.3000	0.3250	761,627	+0.04(+12.07%)
Mar 24, 2020	0.2600	0.2939	0.2450	0.2900	557,084	+0.05(+19.83%)
Mar 23, 2020	0.2500	0.2500	0.2121	0.2420	397,286	-0.01(-5.10%)
Mar 20, 2020	0.2700	0.2800	0.2520	0.2550	198,600	-0.02(-5.56%)
Mar 19, 2020	0.2210	0.2701	0.2210	0.2700	286,147	-0.01(-5.03%)
Mar 18, 2020	0.3800	0.3800	0.2800	0.2843	360,341	+0.01(+3.49%)
Mar 17, 2020	0.2540	0.2747	0.2390	0.2747	619,670	+0.02(+7.73%)
Mar 16, 2020	0.2501	0.2800	0.2400	0.2550	479,688	-0.03(-8.96%)
Mar 13, 2020	0.2890	0.2890	0.2600	0.2801	565,800	-0.01(-3.38%)
Mar 12, 2020	0.2900	0.2989	0.2561	0.2899	613,752	-0.02(-5.51%)
Mar 11, 2020	0.3700	0.3700	0.3000	0.3068	555,917	+0.01(+2.44%)
Mar 10, 2020	0.3346	0.3400	0.2900	0.2995	475,083	-0.04(-10.49%)
Mar 09, 2020	0.3600	0.3678	0.3334	0.3346	270,167	-0.03(-9.17%)
Mar 06, 2020	0.3900	0.3987	0.3650	0.3684	355,100	-0.01(-3.84%)
Mar 05, 2020	0.4150	0.4150	0.3720	0.3831	300,336	-0.03(-6.56%)
Mar 04, 2020	0.4000	0.4100	0.3900	0.4100	265,861	+0.03(+8.55%)
Mar 03, 2020	0.3900	0.3920	0.3724	0.3777	441,462	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices