Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.683	5.157	4.655	5.110	495,400	+0.43(+9.11%)
Mar 30, 2020	4.702	4.872	4.455	4.683	214,369	-0.16(-3.33%)
Mar 27, 2020	4.683	4.920	4.313	4.844	435,352	+0.21(+4.50%)
Mar 26, 2020	4.361	4.844	4.342	4.636	375,209	+0.19(+4.26%)
Mar 25, 2020	4.190	4.560	4.019	4.446	263,401	+0.18(+4.22%)
Mar 24, 2020	4.181	4.304	4.038	4.266	271,476	+0.32(+8.17%)
Mar 23, 2020	4.256	4.569	3.896	3.944	528,562	-0.46(-10.34%)
Mar 20, 2020	5.024	5.024	4.380	4.399	523,858	-0.29(-6.26%)
Mar 19, 2020	4.342	4.873	4.329	4.692	292,179	+0.32(+7.38%)
Mar 18, 2020	4.266	4.479	4.095	4.370	331,874	-0.23(-4.95%)
Mar 17, 2020	4.474	4.721	4.275	4.598	431,158	+0.17(+3.85%)
Mar 16, 2020	3.981	4.774	3.839	4.427	690,904	+0.42(+10.40%)
Mar 13, 2020	4.351	4.455	3.887	4.010	587,995	-0.16(-3.86%)
Mar 12, 2020	4.228	4.427	4.029	4.171	503,076	-0.37(-8.14%)
Mar 11, 2020	4.892	5.015	4.503	4.541	397,656	-0.58(-11.30%)
Mar 10, 2020	4.721	5.119	4.332	5.119	572,562	+0.66(+14.89%)
Mar 09, 2020	3.877	5.024	3.839	4.455	914,449	-0.32(-6.75%)
Mar 06, 2020	4.740	4.892	4.645	4.778	484,088	-0.15(-3.08%)
Mar 05, 2020	5.091	5.166	4.740	4.929	377,451	-0.34(-6.47%)
Mar 04, 2020	5.527	5.531	5.214	5.271	252,358	-0.18(-3.30%)
Mar 03, 2020	5.640	5.669	5.299	5.451	234,456	-0.15(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices