Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.716	7.773	7.176	7.321	9,254,447	-0.39(-5.02%)
Mar 30, 2020	7.507	7.789	7.136	7.708	11,710,839	+0.15(+2.03%)
Mar 27, 2020	7.579	7.961	7.160	7.555	11,725,617	-0.35(-4.49%)
Mar 26, 2020	7.297	8.063	7.192	7.910	12,641,500	+0.67(+9.24%)
Mar 25, 2020	6.983	7.628	6.680	7.241	11,191,154	+0.37(+5.40%)
Mar 24, 2020	6.725	6.966	6.362	6.870	10,048,441	+0.73(+11.96%)
Mar 23, 2020	6.652	6.862	5.951	6.136	8,801,865	-0.76(-10.99%)
Mar 20, 2020	8.031	8.031	6.878	6.894	12,584,228	-1.04(-13.11%)
Mar 19, 2020	7.620	8.692	7.345	7.934	6,781,576	+0.01(+0.10%)
Mar 18, 2020	7.370	8.990	7.216	7.926	15,462,548	-0.28(-3.44%)
Mar 17, 2020	7.224	8.353	6.588	8.208	14,496,588	+1.15(+16.34%)
Mar 16, 2020	7.128	7.539	6.652	7.055	11,407,979	-1.65(-18.98%)
Mar 13, 2020	8.248	8.708	7.265	8.708	15,298,840	+1.09(+14.29%)
Mar 12, 2020	8.192	8.208	7.394	7.620	11,691,712	-1.38(-15.32%)
Mar 11, 2020	9.619	9.708	8.595	8.998	12,622,975	-1.06(-10.51%)
Mar 10, 2020	9.926	10.05	9.252	10.05	8,773,148	+0.71(+7.59%)
Mar 09, 2020	9.530	10.01	9.160	9.345	8,305,295	-1.23(-11.66%)
Mar 06, 2020	10.28	10.88	10.19	10.58	9,909,799	-0.24(-2.24%)
Mar 05, 2020	11.27	11.31	10.69	10.82	9,518,583	-0.97(-8.21%)
Mar 04, 2020	11.72	11.80	11.23	11.79	7,225,532	+0.27(+2.31%)
Mar 03, 2020	11.84	12.18	11.38	11.52	11,318,058	-0.40(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

INVESCO Ltd (NY: IVZ )

Historical Prices