Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.01	11.10	9.990	9.990	5,439,058	-1.13(-10.16%)
Mar 30, 2020	10.24	11.30	9.500	11.12	8,201,373	+1.03(+10.21%)
Mar 27, 2020	9.490	10.49	9.220	10.09	15,787,800	+0.32(+3.28%)
Mar 26, 2020	10.29	10.59	9.420	9.770	10,647,852	-0.27(-2.69%)
Mar 25, 2020	9.490	10.20	8.920	10.04	7,635,876	+0.79(+8.54%)
Mar 24, 2020	8.690	9.470	8.490	9.250	12,952,782	+1.09(+13.36%)
Mar 23, 2020	7.730	8.390	7.600	8.160	8,085,702	+0.34(+4.35%)
Mar 20, 2020	7.710	7.880	7.220	7.820	11,263,500	+0.35(+4.69%)
Mar 19, 2020	6.760	7.610	6.180	7.470	8,248,309	+0.61(+8.89%)
Mar 18, 2020	7.280	7.730	6.430	6.860	12,853,100	-0.92(-11.83%)
Mar 17, 2020	9.070	9.150	6.665	7.780	26,433,276	-1.15(-12.88%)
Mar 16, 2020	9.260	9.280	8.510	8.930	16,202,100	-1.87(-17.31%)
Mar 13, 2020	10.77	11.01	10.29	10.80	22,495,300	+0.69(+6.82%)
Mar 12, 2020	10.26	10.75	9.500	10.11	12,817,044	-1.33(-11.63%)
Mar 11, 2020	12.01	12.71	11.33	11.44	14,290,859	-1.03(-8.26%)
Mar 10, 2020	13.61	13.61	11.94	12.47	30,610,880	+0.71(+6.04%)
Mar 09, 2020	12.25	12.62	11.14	11.76	24,556,284	-1.34(-10.23%)
Mar 06, 2020	13.13	13.45	12.44	13.10	24,926,800	-0.39(-2.89%)
Mar 05, 2020	13.81	14.47	13.07	13.49	20,984,150	-0.58(-4.12%)
Mar 04, 2020	14.27	14.39	13.84	14.07	16,262,318	+0.18(+1.30%)
Mar 03, 2020	14.30	14.59	13.79	13.89	24,825,430	-0.44(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Change Healthcare Inc (NQ: CHNG )

Historical Prices