Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3070 KWD -0.0002 (-0.07%)

Streaming Realtime Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3021	0.3021	0.3021	0.3021	2	+0.00(+0.03%)
Mar 30, 2021	0.3020	0.3023	0.3019	0.3020	26	+0.00(+0.00%)
Mar 29, 2021	0.3020	0.3022	0.3018	0.3020	26	-0.00(-0.00%)
Mar 26, 2021		0.3020	0.3020	0.3020	0	+0.00(+0.09%)
Mar 25, 2021	0.3019	0.3020	0.3017	0.3018	31	-0.00(-0.04%)
Mar 24, 2021	0.3020	0.3021	0.3018	0.3019	28	-0.00(-0.02%)
Mar 23, 2021	0.3018	0.3021	0.3017	0.3020	26	+0.00(+0.08%)
Mar 22, 2021	0.3018	0.3018	0.3017	0.3017	2	-0.00(-0.03%)
Mar 19, 2021		0.3018	0.3018	0.3018	0	+0.00(+0.05%)
Mar 18, 2021	0.3017	0.3017	0.3017	0.3017	2	+0.00(+0.03%)
Mar 17, 2021	0.3016	0.3016	0.3016	0.3016	1	+0.00(+0.01%)
Mar 16, 2021	0.3016	0.3016	0.3016	0.3016	1	-0.00(-0.07%)
Mar 15, 2021	0.3018	0.3018	0.3018	0.3018	1	-0.00(-0.18%)
Mar 12, 2021		0.3023	0.3023	0.3023	0	+0.00(+0.06%)
Mar 11, 2021	0.3021	0.3021	0.3021	0.3021	1	-0.00(-0.08%)
Mar 10, 2021	0.3024	0.3024	0.3024	0.3024	1	-0.00(-0.04%)
Mar 09, 2021	0.3027	0.3028	0.3024	0.3025	35	-0.00(-0.06%)
Mar 08, 2021	0.3027	0.3027	0.3027	0.3027	1	-0.00(-0.03%)
Mar 05, 2021		0.3028	0.3028	0.3028	0	+0.00(+0.11%)
Mar 04, 2021	0.3024	0.3026	0.3022	0.3024	29	-0.00(-0.00%)
Mar 03, 2021	0.3024	0.3024	0.3024	0.3024	1	-0.00(-0.02%)
Mar 02, 2021	0.3024	0.3028	0.3024	0.3025	31	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices