Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

290.97 -3.17 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 329.25 330.97 323.40 326.09 2,641,491 -8.19(-2.45%)
Mar 30, 2022 353.51 358.98 332.78 334.28 5,592,099 -51.41(-13.33%)
Mar 29, 2022 387.14 390.85 375.40 385.69 2,424,926 +18.19(+4.95%)
Mar 28, 2022 352.30 368.11 352.15 367.50 830,735 +15.54(+4.42%)
Mar 25, 2022 365.92 365.92 348.66 351.96 521,195 -9.59(-2.65%)
Mar 24, 2022 359.51 363.00 351.18 361.55 396,753 +1.23(+0.34%)
Mar 23, 2022 367.05 368.33 354.62 360.32 502,337 -13.34(-3.57%)
Mar 22, 2022 373.85 382.43 372.21 373.66 499,966 +3.83(+1.04%)
Mar 21, 2022 371.40 375.49 360.50 369.83 448,794 -4.67(-1.25%)
Mar 18, 2022 360.00 376.36 360.00 374.50 645,758 +10.70(+2.94%)
Mar 17, 2022 361.10 366.61 350.47 363.80 507,274 +11.21(+3.18%)
Mar 16, 2022 345.48 356.80 337.58 352.59 471,746 +12.26(+3.60%)
Mar 15, 2022 329.00 343.08 326.21 340.33 460,318 +14.48(+4.44%)
Mar 14, 2022 328.00 340.28 320.81 325.85 487,474 +0.77(+0.24%)
Mar 11, 2022 345.77 345.77 324.57 325.08 426,647 -15.66(-4.60%)
Mar 10, 2022 338.59 346.97 331.59 340.74 372,104 -5.59(-1.61%)
Mar 09, 2022 346.45 357.40 344.25 346.33 649,904 +13.60(+4.09%)
Mar 08, 2022 331.00 344.90 321.78 332.73 1,168,308 +1.73(+0.52%)
Mar 07, 2022 365.39 372.34 330.56 331.00 1,331,680 -35.58(-9.71%)
Mar 04, 2022 393.15 395.00 359.25 366.58 767,922 -28.73(-7.27%)
Mar 03, 2022 410.67 412.72 395.31 395.31 434,263 -12.11(-2.97%)
Mar 02, 2022 399.26 410.68 393.82 407.42 371,371 +11.22(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.