Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.560	4.590	4.375	4.560	415,973	-0.03(-0.65%)
Mar 30, 2022	4.670	4.790	4.500	4.590	316,084	-0.11(-2.34%)
Mar 29, 2022	4.600	4.765	4.570	4.700	574,363	+0.07(+1.51%)
Mar 28, 2022	4.550	4.690	4.421	4.630	325,131	+0.01(+0.22%)
Mar 25, 2022	4.770	4.828	4.430	4.620	415,460	-0.11(-2.33%)
Mar 24, 2022	4.650	4.740	4.510	4.730	506,717	+0.10(+2.16%)
Mar 23, 2022	4.560	4.675	4.390	4.630	580,943	-0.02(-0.43%)
Mar 22, 2022	4.520	4.750	4.450	4.650	835,267	+0.13(+2.88%)
Mar 21, 2022	4.290	4.530	4.230	4.520	505,966	+0.13(+2.96%)
Mar 18, 2022	4.330	4.530	4.240	4.390	560,625	+0.07(+1.62%)
Mar 17, 2022	3.980	4.345	3.735	4.320	346,603	+0.33(+8.27%)
Mar 16, 2022	3.630	4.000	3.610	3.990	491,121	+0.42(+11.76%)
Mar 15, 2022	3.510	3.625	3.430	3.570	422,524	+0.09(+2.59%)
Mar 14, 2022	3.930	3.960	3.450	3.480	474,716	-0.37(-9.61%)
Mar 11, 2022	4.170	4.185	3.740	3.850	517,105	-0.28(-6.78%)
Mar 10, 2022	3.820	4.130	3.790	4.130	457,879	+0.22(+5.63%)
Mar 09, 2022	3.680	4.050	3.370	3.910	639,474	+0.39(+11.08%)
Mar 08, 2022	3.780	3.950	3.390	3.520	1,405,521	-0.23(-6.01%)
Mar 07, 2022	4.030	4.110	3.695	3.745	666,233	-0.27(-6.84%)
Mar 04, 2022	4.210	4.290	3.830	4.020	642,549	-0.24(-5.63%)
Mar 03, 2022	4.640	4.723	4.180	4.260	427,337	-0.36(-7.79%)
Mar 02, 2022	4.590	4.659	4.370	4.620	387,789	+0.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices