Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.866	5.969	5.866	5.969	4,787	+0.07(+1.27%)
Mar 30, 2022	5.857	6.015	5.857	5.895	7,813	+0.05(+0.80%)
Mar 29, 2022	6.035	6.068	5.848	5.848	11,377	-0.01(-0.16%)
Mar 28, 2022	5.866	5.960	5.857	5.857	12,178	-0.09(-1.57%)
Mar 25, 2022	5.997	6.142	5.857	5.951	14,199	-0.04(-0.63%)
Mar 24, 2022	6.026	6.156	5.988	5.988	7,977	-0.04(-0.62%)
Mar 23, 2022	6.222	6.222	5.988	6.026	20,126	-0.20(-3.16%)
Mar 22, 2022	6.147	6.341	6.119	6.222	6,064	+0.02(+0.30%)
Mar 21, 2022	6.353	6.353	6.139	6.203	5,814	-0.10(-1.63%)
Mar 18, 2022	6.166	6.316	6.091	6.306	8,697	+0.13(+2.12%)
Mar 17, 2022	6.185	6.222	6.082	6.175	7,303	+0.09(+1.54%)
Mar 16, 2022	6.227	6.227	6.007	6.082	8,271	+0.07(+1.09%)
Mar 15, 2022	6.304	6.304	6.007	6.016	11,386	+0.02(+0.31%)
Mar 14, 2022	6.138	6.306	5.895	5.997	30,649	-0.10(-1.69%)
Mar 11, 2022	6.316	6.316	6.100	6.100	3,411	-0.16(-2.54%)
Mar 10, 2022	6.475	6.475	6.147	6.259	5,230	-0.24(-3.74%)
Mar 09, 2022	6.059	6.540	6.059	6.503	11,821	+0.22(+3.42%)
Mar 08, 2022	6.175	6.324	6.053	6.287	14,478	+0.16(+2.60%)
Mar 07, 2022	6.175	6.313	6.092	6.128	3,931	-0.06(-0.91%)
Mar 04, 2022	6.540	6.540	6.185	6.185	15,876	-0.36(-5.44%)
Mar 03, 2022	6.512	6.634	6.512	6.540	15,098	+0.09(+1.45%)
Mar 02, 2022	6.278	6.503	6.250	6.447	7,508	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices