Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.010	2.060	1.970	2.020	294,978	+0.01(+0.50%)
Mar 30, 2022	2.060	2.150	1.990	2.010	242,811	-0.03(-1.47%)
Mar 29, 2022	1.990	2.040	1.900	2.040	200,411	+0.03(+1.49%)
Mar 28, 2022	2.070	2.070	1.970	2.010	287,622	-0.07(-3.37%)
Mar 25, 2022	2.200	2.200	2.080	2.080	341,075	-0.15(-6.73%)
Mar 24, 2022	2.190	2.240	2.100	2.230	419,203	+0.03(+1.36%)
Mar 23, 2022	2.290	2.320	2.200	2.200	198,711	-0.08(-3.51%)
Mar 22, 2022	2.230	2.290	2.190	2.280	180,240	+0.06(+2.70%)
Mar 21, 2022	2.220	2.350	2.170	2.220	298,807	+0.01(+0.45%)
Mar 18, 2022	2.180	2.230	2.110	2.210	282,579	+0.01(+0.45%)
Mar 17, 2022	1.990	2.200	1.990	2.200	269,142	+0.20(+10.00%)
Mar 16, 2022	2.130	2.160	1.910	2.000	346,848	-0.10(-4.76%)
Mar 15, 2022	2.000	2.110	1.940	2.100	403,987	+0.11(+5.53%)
Mar 14, 2022	2.190	2.190	1.950	1.990	521,188	-0.24(-10.76%)
Mar 11, 2022	2.300	2.320	2.190	2.230	248,368	-0.13(-5.51%)
Mar 10, 2022	2.450	2.490	2.300	2.360	397,039	-0.01(-0.42%)
Mar 09, 2022	2.250	2.440	2.120	2.370	481,850	+0.10(+4.41%)
Mar 08, 2022	2.180	2.300	2.120	2.270	356,898	+0.15(+7.08%)
Mar 07, 2022	2.010	2.220	2.010	2.120	520,738	+0.13(+6.53%)
Mar 04, 2022	1.980	2.030	1.840	1.990	457,768	-0.10(-4.78%)
Mar 03, 2022	2.100	2.110	1.980	2.090	269,496	+0.01(+0.48%)
Mar 02, 2022	2.020	2.160	2.000	2.080	317,318	+0.11(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices