Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8600	0.8600	0.8500	0.8500	72,250	-0.01(-1.16%)
Mar 30, 2022	0.8600	0.8700	0.8600	0.8600	8,900	+0.00(+0.00%)
Mar 29, 2022	0.8300	0.8600	0.8200	0.8600	308,200	+0.00(+0.00%)
Mar 28, 2022	0.8500	0.8600	0.8200	0.8600	118,434	+0.01(+1.18%)
Mar 25, 2022	0.8700	0.8900	0.8400	0.8500	24,200	-0.01(-1.16%)
Mar 24, 2022	0.8400	0.8600	0.8200	0.8600	106,100	+0.02(+2.38%)
Mar 23, 2022	0.8500	0.8500	0.8400	0.8400	12,010	-0.01(-1.18%)
Mar 22, 2022	0.8500	0.8600	0.8400	0.8500	24,200	-0.02(-2.30%)
Mar 21, 2022	0.8700	0.8700	0.8700	0.8700	1,300	+0.02(+2.35%)
Mar 18, 2022	0.8400	0.8500	0.8300	0.8500	47,119	+0.02(+2.41%)
Mar 17, 2022	0.8400	0.8400	0.8300	0.8300	98,500	+0.00(+0.00%)
Mar 16, 2022	0.8800	0.8800	0.8300	0.8300	51,900	-0.03(-3.49%)
Mar 15, 2022	0.8700	0.8800	0.8600	0.8600	251,891	-0.02(-2.27%)
Mar 14, 2022	0.8800	0.8900	0.8700	0.8800	62,905	+0.00(+0.00%)
Mar 11, 2022	0.8700	0.8900	0.8600	0.8800	415,677	+0.01(+1.15%)
Mar 10, 2022	0.8900	0.8900	0.8700	0.8700	72,500	-0.02(-2.25%)
Mar 09, 2022	0.8900	0.8900	0.8800	0.8900	21,500	+0.00(+0.00%)
Mar 08, 2022	0.8700	0.9000	0.8500	0.8900	108,982	+0.00(+0.00%)
Mar 07, 2022	0.9200	0.9200	0.8900	0.8900	55,741	-0.05(-5.32%)
Mar 04, 2022	0.8900	0.9500	0.8900	0.9400	183,125	+0.03(+3.30%)
Mar 03, 2022	0.8600	0.9200	0.8500	0.9100	137,800	+0.03(+3.41%)
Mar 02, 2022	0.8900	0.8900	0.8600	0.8800	65,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices