Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.302	9.403	9.228	9.265	107,714	-0.03(-0.30%)
Mar 30, 2022	9.403	9.596	9.265	9.292	135,089	-0.22(-2.32%)
Mar 29, 2022	9.219	9.578	9.062	9.514	151,943	+0.47(+5.19%)
Mar 28, 2022	9.154	9.302	8.943	9.044	137,571	-0.22(-2.39%)
Mar 25, 2022	9.145	9.357	9.012	9.265	220,565	+0.19(+2.13%)
Mar 24, 2022	9.081	9.421	8.924	9.071	221,492	-0.01(-0.10%)
Mar 23, 2022	9.302	9.302	9.016	9.081	66,729	-0.28(-2.95%)
Mar 22, 2022	9.477	9.477	9.292	9.357	176,128	+0.13(+1.40%)
Mar 21, 2022	9.486	9.642	9.118	9.228	197,295	-0.29(-3.09%)
Mar 18, 2022	9.099	9.606	8.928	9.523	1,013,553	+0.36(+3.92%)
Mar 17, 2022	8.860	9.219	8.860	9.164	174,895	+0.17(+1.95%)
Mar 16, 2022	8.924	9.025	8.814	8.989	187,757	+0.16(+1.77%)
Mar 15, 2022	8.722	8.850	8.565	8.832	255,197	+0.12(+1.37%)
Mar 14, 2022	8.528	8.777	8.473	8.712	277,167	+0.29(+3.50%)
Mar 11, 2022	8.510	8.685	8.408	8.418	147,787	-0.10(-1.19%)
Mar 10, 2022	8.298	8.537	8.178	8.519	116,584	+0.16(+1.87%)
Mar 09, 2022	8.372	8.533	8.325	8.362	214,161	+0.09(+1.11%)
Mar 08, 2022	8.178	8.537	8.049	8.270	217,091	+0.11(+1.35%)
Mar 07, 2022	8.362	8.496	8.022	8.160	210,522	-0.21(-2.53%)
Mar 04, 2022	8.519	8.519	8.206	8.372	285,451	-0.15(-1.73%)
Mar 03, 2022	8.694	8.694	8.252	8.519	371,061	+0.01(+0.11%)
Mar 02, 2022	8.318	8.546	8.191	8.510	381,511	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices