Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.220 8.243 7.965 8.035 27,505,628 -0.08(-0.95%)
Mar 30, 2023 8.135 8.173 7.950 8.112 18,387,082 +0.10(+1.25%)
Mar 29, 2023 7.896 8.039 7.842 8.012 17,070,138 +0.15(+1.86%)
Mar 28, 2023 7.734 7.896 7.727 7.865 16,041,290 +0.18(+2.30%)
Mar 27, 2023 7.611 7.711 7.511 7.688 28,435,340 +0.22(+2.89%)
Mar 24, 2023 7.380 7.592 7.364 7.472 25,792,844 +0.05(+0.73%)
Mar 23, 2023 7.757 7.788 7.395 7.418 32,560,358 -0.22(-2.83%)
Mar 22, 2023 7.673 7.811 7.569 7.634 18,839,240 -0.07(-0.90%)
Mar 21, 2023 7.634 7.780 7.623 7.703 24,073,078 +0.18(+2.35%)
Mar 20, 2023 7.665 7.711 7.519 7.526 36,450,144 -0.17(-2.20%)
Mar 17, 2023 7.649 7.723 7.488 7.696 30,393,596 -0.02(-0.30%)
Mar 16, 2023 7.642 7.742 7.542 7.719 27,813,896 +0.03(+0.40%)
Mar 15, 2023 7.719 7.777 7.422 7.688 53,487,800 -0.21(-2.63%)
Mar 14, 2023 8.127 8.266 7.865 7.896 23,919,764 -0.14(-1.73%)
Mar 13, 2023 8.119 8.297 7.996 8.035 28,908,552 -0.35(-4.14%)
Mar 10, 2023 8.435 8.620 8.358 8.381 21,256,764 -0.12(-1.45%)
Mar 09, 2023 8.820 8.943 8.474 8.505 39,629,728 -0.18(-2.13%)
Mar 08, 2023 8.628 8.859 8.601 8.689 26,492,886 +0.23(+2.73%)
Mar 07, 2023 8.651 8.681 8.366 8.458 31,627,076 -0.35(-3.94%)
Mar 06, 2023 8.551 8.805 8.501 8.805 27,733,906 +0.21(+2.42%)
Mar 03, 2023 8.266 8.597 8.189 8.597 29,316,482 +0.31(+3.72%)
Mar 02, 2023 8.312 8.589 8.189 8.289 44,173,500 -0.25(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.