Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.594	6.594	6.594	6.594	340	+0.29(+4.61%)
Mar 30, 2023	6.380	6.380	6.250	6.304	707	+0.03(+0.47%)
Mar 29, 2023	6.185	6.274	6.185	6.274	735	+0.36(+6.07%)
Mar 28, 2023	5.845	5.915	5.845	5.915	901	+0.00(+0.01%)
Mar 27, 2023	6.050	6.050	5.850	5.915	611	-0.24(-3.88%)
Mar 24, 2023	6.220	6.220	6.130	6.153	1,778	-0.20(-3.14%)
Mar 23, 2023	5.990	6.365	5.990	6.353	1,921	+0.26(+4.23%)
Mar 22, 2023	6.530	6.650	6.095	6.095	3,402	-0.44(-6.76%)
Mar 21, 2023	6.430	6.537	6.400	6.537	2,251	+0.39(+6.42%)
Mar 20, 2023	6.170	6.170	6.100	6.143	1,401	-0.03(-0.44%)
Mar 17, 2023	5.950	6.170	5.930	6.170	77,179	+0.48(+8.51%)
Mar 16, 2023	5.670	5.686	5.670	5.686	541	+0.26(+4.88%)
Mar 15, 2023	5.400	5.421	5.280	5.421	4,858	-0.14(-2.50%)
Mar 14, 2023	5.720	5.720	5.520	5.561	2,344	+0.28(+5.25%)
Mar 13, 2023	5.040	5.290	4.985	5.283	2,876	+0.48(+9.98%)
Mar 10, 2023	4.950	4.950	4.785	4.804	804	-0.22(-4.30%)
Mar 09, 2023	5.460	5.460	5.020	5.020	338	-0.47(-8.54%)
Mar 08, 2023	5.450	5.489	5.450	5.489	628	+0.01(+0.20%)
Mar 07, 2023	5.490	5.490	5.470	5.478	3,294	-0.07(-1.31%)
Mar 06, 2023	5.610	5.720	5.551	5.551	1,943	-0.04(-0.77%)
Mar 03, 2023	5.593	5.593	5.593	5.593	440	+0.01(+0.15%)
Mar 02, 2023	5.540	5.600	5.491	5.585	8,532	-0.20(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices