Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1599 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2755	0.2819	0.2511	0.2720	338,813	-0.01(-3.20%)
Mar 27, 2024	0.2777	0.2849	0.2650	0.2810	209,700	+0.01(+2.55%)
Mar 26, 2024	0.2701	0.2850	0.2701	0.2740	233,425	-0.01(-2.49%)
Mar 25, 2024	0.2840	0.2900	0.2739	0.2810	852,369	-0.00(-1.37%)
Mar 22, 2024	0.2951	0.2951	0.2801	0.2849	191,843	-0.01(-3.42%)
Mar 21, 2024	0.2821	0.3000	0.2760	0.2950	223,777	+0.01(+5.09%)
Mar 20, 2024	0.2850	0.2850	0.2759	0.2807	91,589	-0.00(-0.28%)
Mar 19, 2024	0.2985	0.3000	0.2757	0.2815	155,417	-0.01(-2.60%)
Mar 18, 2024	0.3300	0.3300	0.2890	0.2890	601,208	-0.03(-8.25%)
Mar 15, 2024	0.3060	0.3200	0.2900	0.3150	1,301,254	+0.01(+4.30%)
Mar 14, 2024	0.3000	0.3200	0.2951	0.3020	226,813	+0.00(+1.51%)
Mar 13, 2024	0.3225	0.3250	0.2950	0.2975	856,931	-0.02(-7.03%)
Mar 12, 2024	0.3100	0.3300	0.2980	0.3200	1,293,011	+0.01(+3.39%)
Mar 11, 2024	0.3050	0.3190	0.2905	0.3095	407,248	+0.01(+4.92%)
Mar 08, 2024	0.2912	0.3100	0.2901	0.2950	585,244	-0.01(-1.67%)
Mar 07, 2024	0.2911	0.3050	0.2911	0.3000	243,529	+0.00(+0.00%)
Mar 06, 2024	0.3399	0.3399	0.2911	0.3000	418,900	+0.00(+0.00%)
Mar 05, 2024	0.2797	0.3390	0.2734	0.3000	1,323,122	+0.03(+10.29%)
Mar 04, 2024	0.2520	0.2750	0.2520	0.2720	120,470	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices