Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.490 +0.540 (+6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.890	7.970	7.840	7.920	704,441	+0.01(+0.13%)
Mar 27, 2024	7.780	7.920	7.770	7.910	573,328	+0.14(+1.80%)
Mar 26, 2024	7.750	7.890	7.695	7.770	573,499	+0.07(+0.91%)
Mar 25, 2024	7.870	7.970	7.700	7.700	643,320	-0.20(-2.53%)
Mar 22, 2024	8.000	8.040	7.880	7.900	626,272	-0.13(-1.62%)
Mar 21, 2024	8.000	8.080	7.910	8.030	1,079,624	+0.04(+0.50%)
Mar 20, 2024	7.730	8.005	7.705	7.990	717,996	+0.24(+3.10%)
Mar 19, 2024	7.530	7.775	7.500	7.750	564,629	+0.19(+2.51%)
Mar 18, 2024	7.520	7.585	7.440	7.560	501,481	+0.01(+0.13%)
Mar 15, 2024	7.680	7.710	7.460	7.550	1,298,199	-0.23(-2.96%)
Mar 14, 2024	7.840	7.890	7.725	7.780	930,304	-0.07(-0.89%)
Mar 13, 2024	7.810	7.865	7.750	7.850	523,348	+0.02(+0.26%)
Mar 12, 2024	7.890	7.945	7.830	7.830	486,620	-0.04(-0.51%)
Mar 11, 2024	7.840	7.929	7.790	7.870	480,109	-0.02(-0.25%)
Mar 08, 2024	7.680	7.920	7.680	7.890	723,571	+0.26(+3.41%)
Mar 07, 2024	7.710	7.710	7.545	7.630	645,655	+0.00(+0.00%)
Mar 06, 2024	7.550	7.700	7.490	7.630	866,361	+0.17(+2.28%)
Mar 05, 2024	7.280	7.570	7.080	7.460	1,530,910	+0.08(+1.08%)
Mar 04, 2024	7.950	7.990	7.365	7.380	1,873,247	-0.63(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices