Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.2000 0.1800 0.2000 15,000 +0.01(+5.26%)
Apr 27, 2023 0.1950 0.1975 0.1900 0.1900 7,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1900 0.1950 6,500 -0.01(-2.50%)
Apr 25, 2023 0.2250 0.2250 0.2000 0.2000 14,500 -0.04(-16.67%)
Apr 24, 2023 0.2450 0.2450 0.2100 0.2400 7,000 -0.01(-2.04%)
Apr 21, 2023 0.1950 0.2450 0.1850 0.2450 44,035 +0.05(+28.95%)
Apr 20, 2023 0.2000 0.2000 0.1550 0.1900 56,495 -0.01(-5.00%)
Apr 19, 2023 0.2000 0.2000 0.1950 0.2000 27,500 +0.00(+0.00%)
Apr 18, 2023 0.2200 0.2300 0.2000 0.2000 19,600 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2000 0.2000 25,000 -0.01(-6.98%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2150 19,000 -0.02(-8.51%)
Apr 13, 2023 0.2300 0.2350 0.2300 0.2350 11,717 +0.00(+2.17%)
Apr 12, 2023 0.2350 0.2350 0.2300 0.2300 18,023 +0.00(+0.00%)
Apr 11, 2023 0.2450 0.2450 0.2300 0.2300 12,300 -0.01(-4.17%)
Apr 10, 2023 0.2400 0.2400 0.2350 0.2400 17,050 +0.03(+14.29%)
Apr 06, 2023 0.2100 0 -0.02(-10.64%)
Apr 05, 2023 0.2400 0.2400 0.2350 0.2350 1,800 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2400 0.2350 0.2350 2,135 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.