Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.856	3.918	3.787	3.825	19,915,488	-0.01(-0.18%)
Apr 29, 2002	3.859	3.898	3.830	3.832	14,874,649	-0.04(-0.97%)
Apr 26, 2002	3.913	3.957	3.853	3.870	9,106,394	-0.04(-1.01%)
Apr 25, 2002	3.832	3.928	3.774	3.909	10,424,212	+0.09(+2.31%)
Apr 24, 2002	3.884	3.947	3.816	3.821	5,055,786	-0.04(-1.07%)
Apr 23, 2002	3.787	3.934	3.779	3.862	9,932,210	+0.06(+1.65%)
Apr 22, 2002	3.851	3.875	3.772	3.800	6,648,876	-0.06(-1.68%)
Apr 19, 2002	3.846	3.904	3.822	3.864	6,491,933	+0.02(+0.56%)
Apr 18, 2002	3.922	3.927	3.771	3.843	10,801,621	-0.06(-1.52%)
Apr 17, 2002	4.017	4.022	3.854	3.902	10,616,031	-0.10(-2.47%)
Apr 16, 2002	3.916	4.033	3.916	4.001	6,088,367	+0.09(+2.20%)
Apr 15, 2002	4.009	4.038	3.895	3.915	10,054,276	-0.09(-2.27%)
Apr 12, 2002	4.021	4.026	3.945	4.006	11,647,366	+0.00(+0.05%)
Apr 11, 2002	4.118	4.128	3.941	4.004	17,834,134	-0.14(-3.27%)
Apr 10, 2002	4.047	4.146	4.036	4.139	14,329,088	+0.11(+2.68%)
Apr 09, 2002	3.988	4.050	3.931	4.031	12,301,293	+0.07(+1.89%)
Apr 08, 2002	3.948	3.995	3.941	3.956	9,994,489	-0.04(-1.07%)
Apr 05, 2002	3.945	4.052	3.939	3.999	8,651,760	+0.05(+1.38%)
Apr 04, 2002	3.813	3.948	3.803	3.945	9,813,881	+0.12(+3.19%)
Apr 03, 2002	3.802	3.910	3.777	3.823	8,817,421	-0.09(-2.30%)
Apr 02, 2002	3.980	3.980	3.879	3.913	7,110,984	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paccar Inc (NQ: PCAR )

Historical Prices