Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4188	0.4279	0.4169	0.4194	10,019,480	+0.00(+0.07%)
Apr 29, 2003	0.4303	0.4303	0.4152	0.4191	12,945,515	-0.01(-2.80%)
Apr 28, 2003	0.4196	0.4339	0.4125	0.4311	11,084,820	+0.01(+2.08%)
Apr 25, 2003	0.4292	0.4295	0.4194	0.4224	9,467,656	-0.00(-1.03%)
Apr 24, 2003	0.4328	0.4342	0.4196	0.4268	12,588,882	-0.00(-0.19%)
Apr 23, 2003	0.4125	0.4336	0.4100	0.4276	22,180,584	+0.01(+3.31%)
Apr 22, 2003	0.3966	0.4202	0.3947	0.4139	36,786,132	+0.02(+5.15%)
Apr 21, 2003	0.3917	0.3974	0.3859	0.3936	6,829,847	-0.00(-0.21%)
Apr 17, 2003	0.3851	0.3950	0.3796	0.3944	9,359,116	+0.01(+2.42%)
Apr 16, 2003	0.3837	0.3892	0.3802	0.3851	6,495,104	+0.00(+0.79%)
Apr 15, 2003	0.3851	0.3867	0.3815	0.3821	7,787,558	-0.00(-0.78%)
Apr 14, 2003	0.3750	0.3900	0.3750	0.3851	7,876,032	+0.01(+2.78%)
Apr 11, 2003	0.3802	0.3810	0.3706	0.3747	6,084,656	-0.00(-0.94%)
Apr 10, 2003	0.3799	0.3837	0.3750	0.3782	7,751,985	-0.00(-0.29%)
Apr 09, 2003	0.3862	0.3895	0.3788	0.3793	10,552,150	-0.01(-1.84%)
Apr 08, 2003	0.3906	0.3906	0.3782	0.3865	9,663,759	-0.00(-0.98%)
Apr 07, 2003	0.4010	0.4010	0.3865	0.3903	7,616,082	-0.00(-0.35%)
Apr 04, 2003	0.3947	0.3958	0.3889	0.3917	11,435,068	-0.00(-0.76%)
Apr 03, 2003	0.4002	0.4029	0.3911	0.3947	15,483,905	-0.01(-1.37%)
Apr 02, 2003	0.4007	0.4078	0.3996	0.4002	12,952,812	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices