Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.115	6.115	6.068	6.082	32,650	-0.03(-0.46%)
Apr 29, 2004	6.153	6.157	6.040	6.111	85,574	-0.05(-0.76%)
Apr 28, 2004	6.120	6.190	6.115	6.157	68,928	+0.05(+0.84%)
Apr 27, 2004	5.998	6.106	5.998	6.106	74,690	+0.06(+1.01%)
Apr 26, 2004	6.092	6.129	6.045	6.045	81,306	-0.04(-0.62%)
Apr 23, 2004	6.214	6.214	6.059	6.082	84,720	-0.13(-2.11%)
Apr 22, 2004	6.218	6.256	6.176	6.214	124,199	-0.02(-0.30%)
Apr 21, 2004	6.326	6.326	6.204	6.232	40,759	-0.09(-1.48%)
Apr 20, 2004	6.378	6.382	6.326	6.326	42,893	-0.05(-0.74%)
Apr 19, 2004	6.359	6.406	6.350	6.373	29,236	+0.00(+0.00%)
Apr 16, 2004	6.256	6.373	6.256	6.373	26,035	+0.09(+1.49%)
Apr 15, 2004	6.218	6.298	6.218	6.279	34,571	+0.01(+0.22%)
Apr 14, 2004	6.350	6.350	6.246	6.265	76,611	-0.08(-1.33%)
Apr 13, 2004	6.434	6.434	6.331	6.350	76,824	-0.13(-2.02%)
Apr 12, 2004	6.471	6.528	6.471	6.481	47,375	-0.01(-0.14%)
Apr 08, 2004	6.467	6.490	6.462	6.490	77,464	+0.05(+0.80%)
Apr 07, 2004	6.448	6.448	6.396	6.439	93,470	-0.03(-0.43%)
Apr 06, 2004	6.499	6.499	6.443	6.467	69,995	-0.03(-0.50%)
Apr 05, 2004	6.724	6.724	6.499	6.499	131,028	-0.24(-3.55%)
Apr 02, 2004	6.842	6.842	6.720	6.738	107,981	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices