Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.49 -0.28 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Apr 29, 2004 5.359 5.359 5.232 5.232 3,681 -0.06(-1.11%)
Apr 28, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 27, 2004 5.290 5.290 5.290 5.290 3,067 +0.00(+0.00%)
Apr 26, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 23, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 22, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 21, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 20, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 19, 2004 5.290 5.290 5.290 5.290 715 +0.01(+0.19%)
Apr 16, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 15, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 14, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 13, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 12, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 08, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 07, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 06, 2004 5.290 5.290 5.281 5.281 409 -0.01(-0.18%)
Apr 05, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 02, 2004 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.