Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.624	7.652	7.601	7.601	43,320	-0.02(-0.25%)
Apr 27, 2006	7.638	7.638	7.619	7.619	31,583	-0.02(-0.25%)
Apr 26, 2006	7.685	7.685	7.633	7.638	34,784	+0.01(+0.12%)
Apr 25, 2006	7.629	7.629	7.615	7.629	11,310	+0.00(+0.06%)
Apr 24, 2006	7.633	7.633	7.615	7.624	34,997	-0.01(-0.12%)
Apr 21, 2006	7.596	7.633	7.596	7.633	15,578	+0.03(+0.43%)
Apr 20, 2006	7.601	7.610	7.568	7.601	52,496	-0.01(-0.12%)
Apr 19, 2006	7.619	7.619	7.591	7.610	66,368	-0.01(-0.18%)
Apr 18, 2006	7.596	7.633	7.596	7.624	23,901	+0.01(+0.18%)
Apr 17, 2006	7.591	7.610	7.551	7.610	64,020	+0.03(+0.37%)
Apr 13, 2006	7.587	7.615	7.577	7.582	22,407	-0.00(-0.06%)
Apr 12, 2006	7.610	7.615	7.573	7.587	20,913	-0.04(-0.49%)
Apr 11, 2006	7.605	7.652	7.591	7.624	53,137	+0.00(+0.06%)
Apr 10, 2006	7.694	7.694	7.605	7.619	51,429	-0.00(-0.06%)
Apr 07, 2006	7.685	7.690	7.615	7.624	28,382	-0.04(-0.49%)
Apr 06, 2006	7.676	7.708	7.662	7.662	42,893	+0.00(+0.00%)
Apr 05, 2006	7.601	7.662	7.601	7.662	101,152	+0.09(+1.18%)
Apr 04, 2006	7.587	7.591	7.554	7.573	29,662	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices