Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

44.11 -0.37 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.220	9.379	9.203	9.243	613,549	-0.03(-0.32%)
Apr 27, 2006	9.199	9.354	9.166	9.272	651,387	+0.03(+0.34%)
Apr 26, 2006	9.287	9.354	9.228	9.241	559,906	-0.04(-0.47%)
Apr 25, 2006	9.322	9.322	9.155	9.285	722,274	-0.04(-0.40%)
Apr 24, 2006	9.351	9.356	9.249	9.322	566,611	-0.02(-0.25%)
Apr 21, 2006	9.500	9.510	9.280	9.345	545,537	+0.02(+0.25%)
Apr 20, 2006	9.301	9.383	9.266	9.322	500,035	-0.01(-0.11%)
Apr 19, 2006	9.343	9.374	9.306	9.333	1,032,641	-0.01(-0.11%)
Apr 18, 2006	9.222	9.385	9.222	9.343	850,635	+0.12(+1.31%)
Apr 17, 2006	9.207	9.249	9.124	9.222	743,827	-0.02(-0.18%)
Apr 13, 2006	9.335	9.303	9.214	9.239	438,249	-0.10(-1.03%)
Apr 12, 2006	9.278	9.364	9.249	9.335	492,851	+0.03(+0.36%)
Apr 11, 2006	9.406	9.420	9.274	9.301	500,514	-0.09(-0.91%)
Apr 10, 2006	9.441	9.485	9.351	9.387	1,260,147	-0.05(-0.55%)
Apr 07, 2006	9.642	9.694	9.408	9.439	892,784	-0.20(-2.10%)
Apr 06, 2006	9.587	9.669	9.533	9.642	652,345	+0.03(+0.35%)
Apr 05, 2006	9.521	9.644	9.441	9.608	807,050	+0.09(+0.99%)
Apr 04, 2006	9.437	9.548	9.395	9.514	1,536,508	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices