Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11367	11367	11367	11367	0	-15.40(-0.14%)
Apr 27, 2006	11350	11417	11275	11382	361,742,592	+28.00(+0.25%)
Apr 26, 2006	11283	11380	11283	11354	270,269,888	+71.30(+0.63%)
Apr 25, 2006	11337	11355	11261	11283	289,233,920	-53.10(-0.47%)
Apr 24, 2006	11347	11360	11306	11336	231,998,032	-11.20(-0.10%)
Apr 21, 2006	11344	11406	11317	11348	325,088,992	+4.60(+0.04%)
Apr 20, 2006	11278	11384	11275	11343	336,424,896	+64.10(+0.57%)
Apr 19, 2006	11265	11303	11236	11279	292,284,160	+10.00(+0.09%)
Apr 18, 2006	11075	11280	11075	11269	309,660,512	+195.00(+1.76%)
Apr 17, 2006	11137	11160	11039	11074	239,728,096	-63.90(-0.57%)
Apr 13, 2006	11130	11178	11106	11138	230,873,712	+7.70(+0.07%)
Apr 12, 2006	11090	11144	11088	11130	212,589,424	+40.40(+0.36%)
Apr 11, 2006	11141	11187	11053	11090	266,079,680	-51.70(-0.46%)
Apr 10, 2006	11120	11186	11117	11141	207,383,584	+21.30(+0.19%)
Apr 07, 2006	11217	11269	11108	11120	256,288,496	-96.50(-0.86%)
Apr 06, 2006	11233	11247	11167	11216	240,366,528	+15.80(+0.14%)
Apr 05, 2006	11203	11241	11197	11201	69,911,120	+38.30(+0.34%)
Apr 04, 2006	11142	11175	11124	11162	73,272,424	+17.50(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices