Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.038	5.200	5.004	5.024	472,465	+0.01(+0.20%)
Apr 29, 2008	4.930	5.050	4.922	5.014	378,430	+0.10(+2.04%)
Apr 28, 2008	4.956	5.142	4.904	4.914	677,750	-0.01(-0.28%)
Apr 25, 2008	4.950	4.986	4.774	4.928	455,150	+0.01(+0.16%)
Apr 24, 2008	4.840	5.002	4.776	4.920	917,965	+0.09(+1.91%)
Apr 23, 2008	4.754	4.830	4.696	4.828	570,015	+0.10(+2.03%)
Apr 22, 2008	4.800	4.834	4.716	4.732	571,405	-0.08(-1.66%)
Apr 21, 2008	4.872	5.022	4.740	4.812	297,930	-0.09(-1.84%)
Apr 18, 2008	4.770	4.964	4.770	4.902	314,945	+0.23(+4.88%)
Apr 17, 2008	4.688	4.770	4.398	4.674	290,095	-0.04(-0.93%)
Apr 16, 2008	4.688	4.720	4.620	4.718	335,555	+0.09(+1.86%)
Apr 15, 2008	4.354	4.718	4.308	4.632	771,620	+0.30(+6.88%)
Apr 14, 2008	4.326	4.520	4.214	4.334	470,835	-0.00(-0.05%)
Apr 11, 2008	4.516	4.718	4.316	4.336	392,215	-0.24(-5.33%)
Apr 10, 2008	4.542	4.590	4.490	4.580	422,920	+0.05(+1.19%)
Apr 09, 2008	4.676	4.678	4.446	4.526	300,880	-0.13(-2.88%)
Apr 08, 2008	4.618	4.790	4.584	4.660	371,410	-0.05(-1.06%)
Apr 07, 2008	4.796	4.898	4.694	4.710	345,180	-0.04(-0.93%)
Apr 04, 2008	4.834	4.902	4.732	4.754	292,465	-0.05(-0.96%)
Apr 03, 2008	4.788	4.906	4.726	4.800	376,885	-0.02(-0.46%)
Apr 02, 2008	4.630	4.938	4.630	4.822	721,755	+0.17(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices