Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

1.660 -0.020 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.470	1.500	1.370	1.440	2,168,544	-0.05(-3.36%)
Apr 29, 2008	1.520	1.530	1.450	1.490	804,333	-0.04(-2.61%)
Apr 28, 2008	1.600	1.610	1.460	1.530	546,760	-0.08(-4.97%)
Apr 25, 2008	1.650	1.650	1.600	1.610	153,882	-0.03(-1.83%)
Apr 24, 2008	1.650	1.660	1.610	1.640	232,818	-0.08(-4.65%)
Apr 23, 2008	1.780	1.790	1.670	1.720	464,462	-0.08(-4.44%)
Apr 22, 2008	1.830	1.830	1.790	1.800	125,743	+0.00(+0.00%)
Apr 21, 2008	1.830	1.830	1.780	1.800	219,970	-0.02(-1.10%)
Apr 18, 2008	1.850	1.850	1.810	1.820	507,133	+0.00(+0.00%)
Apr 17, 2008	1.800	1.850	1.790	1.820	619,337	+0.03(+1.68%)
Apr 16, 2008	1.800	1.800	1.770	1.790	150,926	-0.01(-0.56%)
Apr 15, 2008	1.780	1.850	1.770	1.800	191,368	+0.02(+1.12%)
Apr 14, 2008	1.870	1.870	1.770	1.780	82,249	-0.06(-3.26%)
Apr 11, 2008	1.850	1.890	1.800	1.840	147,056	-0.05(-2.65%)
Apr 10, 2008	1.900	1.960	1.860	1.890	571,213	+0.02(+1.07%)
Apr 09, 2008	1.750	1.900	1.750	1.870	381,660	+0.11(+6.25%)
Apr 08, 2008	1.710	1.790	1.610	1.760	576,395	+0.04(+2.33%)
Apr 07, 2008	1.840	1.900	1.500	1.720	948,386	-0.11(-6.01%)
Apr 04, 2008	1.850	1.880	1.760	1.830	465,080	-0.01(-0.54%)
Apr 03, 2008	1.890	1.900	1.800	1.840	332,246	-0.06(-3.16%)
Apr 02, 2008	1.800	1.920	1.760	1.900	460,523	+0.12(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices