Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.390	6.140	5.140	5.600	51,567	+0.16(+2.94%)
Apr 29, 2009	5.600	5.600	5.420	5.440	15,442	-0.19(-3.37%)
Apr 28, 2009	5.635	5.680	5.530	5.630	14,200	+0.07(+1.26%)
Apr 27, 2009	5.600	5.790	5.460	5.560	12,679	+0.01(+0.18%)
Apr 24, 2009	5.640	6.130	5.455	5.550	33,495	+0.22(+4.13%)
Apr 23, 2009	5.010	5.380	5.010	5.330	33,630	+0.30(+5.96%)
Apr 22, 2009	5.000	5.050	5.000	5.030	6,460	+0.03(+0.60%)
Apr 21, 2009	4.740	5.010	4.710	5.000	19,192	+0.29(+6.16%)
Apr 20, 2009	4.950	4.960	4.710	4.710	1,600	-0.20(-4.07%)
Apr 17, 2009	4.800	5.050	4.800	4.910	14,605	+0.11(+2.29%)
Apr 16, 2009	4.600	4.800	4.350	4.800	160,579	+0.19(+4.12%)
Apr 15, 2009	4.640	4.660	4.610	4.610	12,900	-0.08(-1.71%)
Apr 14, 2009	4.789	4.790	4.690	4.690	17,727	-0.02(-0.42%)
Apr 13, 2009	4.760	4.760	4.710	4.710	4,400	-0.01(-0.21%)
Apr 09, 2009	4.710	4.860	4.620	4.720	4,800	+0.13(+2.83%)
Apr 08, 2009	4.710	4.710	4.570	4.590	2,400	-0.03(-0.65%)
Apr 07, 2009	4.470	4.830	4.470	4.620	9,972	+0.01(+0.27%)
Apr 06, 2009	4.600	4.610	4.560	4.607	5,194	+0.06(+1.26%)
Apr 03, 2009	4.530	4.612	4.500	4.550	5,717	-0.12(-2.57%)
Apr 02, 2009	4.780	4.830	4.420	4.670	12,910	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices