Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.752	8.094	7.425	7.811	4,153,973	-0.68(-8.05%)
Apr 28, 2011	8.436	8.540	8.428	8.495	316,700	+0.08(+0.97%)
Apr 27, 2011	8.547	8.599	8.376	8.413	479,199	-0.16(-1.82%)
Apr 26, 2011	8.540	8.636	8.502	8.569	282,552	+0.07(+0.79%)
Apr 25, 2011	8.442	8.532	8.398	8.502	287,330	+0.09(+1.06%)
Apr 21, 2011	8.421	8.480	8.384	8.413	264,788	+0.04(+0.44%)
Apr 20, 2011	8.317	8.421	8.317	8.376	383,370	+0.10(+1.26%)
Apr 19, 2011	8.450	8.450	8.257	8.272	290,279	-0.13(-1.59%)
Apr 18, 2011	8.324	8.413	8.019	8.406	651,816	+0.04(+0.44%)
Apr 15, 2011	8.376	8.554	8.317	8.369	985,169	-0.04(-0.44%)
Apr 14, 2011	8.644	8.681	8.384	8.406	932,704	-0.27(-3.17%)
Apr 13, 2011	8.844	8.844	8.614	8.681	746,699	-0.10(-1.10%)
Apr 12, 2011	8.874	8.941	8.755	8.777	700,045	-0.14(-1.58%)
Apr 11, 2011	9.253	9.275	8.911	8.919	1,298,008	-0.37(-4.00%)
Apr 08, 2011	9.498	9.596	9.283	9.290	492,031	-0.22(-2.27%)
Apr 07, 2011	9.439	9.610	9.439	9.506	454,535	+0.10(+1.11%)
Apr 06, 2011	9.275	9.431	9.261	9.402	337,992	+0.17(+1.85%)
Apr 05, 2011	9.142	9.305	9.119	9.231	441,115	+0.07(+0.81%)
Apr 04, 2011	9.350	9.350	9.119	9.156	563,696	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices